{"ok":true,"symbol":"WAPCO","name":"Lafarge Africa PLC","sector":"Industrial Goods","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":330,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":360.14,"52WeekLow":314.04,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":339.1,"high":339.6,"low":335.62,"close":339.55,"volume":953329},{"time":"2025-08-05","open":339.48,"high":343.22,"low":332.66,"close":335.42,"volume":293235},{"time":"2025-08-06","open":335.35,"high":339.85,"low":331.82,"close":337.17,"volume":156245},{"time":"2025-08-07","open":337.09,"high":341.47,"low":335.43,"close":339.3,"volume":1064201},{"time":"2025-08-08","open":339.23,"high":339.77,"low":334.99,"close":338.54,"volume":1046789},{"time":"2025-08-11","open":338.47,"high":340.47,"low":338.03,"close":338.36,"volume":1180599},{"time":"2025-08-12","open":338.29,"high":340.82,"low":335.62,"close":337.44,"volume":751252},{"time":"2025-08-13","open":337.37,"high":337.93,"low":328.51,"close":331.7,"volume":1069670},{"time":"2025-08-14","open":331.63,"high":332.5,"low":330.77,"close":330.85,"volume":350004},{"time":"2025-08-15","open":330.78,"high":332.97,"low":328.89,"close":330.41,"volume":921521},{"time":"2025-08-18","open":330.34,"high":330.65,"low":327.04,"close":328.16,"volume":493484},{"time":"2025-08-19","open":328.09,"high":332.05,"low":325.6,"close":329.09,"volume":1064649},{"time":"2025-08-20","open":329.02,"high":335.53,"low":325.89,"close":332.89,"volume":961080},{"time":"2025-08-21","open":332.81,"high":333.04,"low":332.48,"close":332.81,"volume":991359},{"time":"2025-08-22","open":332.73,"high":337.27,"low":330.09,"close":337.02,"volume":920669},{"time":"2025-08-25","open":336.95,"high":340.96,"low":333.26,"close":339.04,"volume":978401},{"time":"2025-08-26","open":338.97,"high":339.46,"low":334.96,"close":338.6,"volume":1021674},{"time":"2025-08-27","open":338.53,"high":340.37,"low":334.5,"close":335.87,"volume":873131},{"time":"2025-08-28","open":335.8,"high":339.73,"low":334.19,"close":337.52,"volume":329415},{"time":"2025-08-29","open":337.45,"high":337.91,"low":335.67,"close":336.67,"volume":1240521},{"time":"2025-09-01","open":336.6,"high":338.93,"low":335.5,"close":336.34,"volume":483591},{"time":"2025-09-02","open":336.27,"high":336.87,"low":334.64,"close":336.55,"volume":191305},{"time":"2025-09-03","open":336.48,"high":340.14,"low":332.62,"close":338.29,"volume":88689},{"time":"2025-09-04","open":338.22,"high":339.44,"low":334.45,"close":339.18,"volume":1086606},{"time":"2025-09-05","open":339.11,"high":340.36,"low":338.64,"close":339.02,"volume":469140},{"time":"2025-09-08","open":338.95,"high":343.11,"low":337.31,"close":341.18,"volume":689334},{"time":"2025-09-09","open":341.11,"high":343.46,"low":337.14,"close":341.04,"volume":797040},{"time":"2025-09-10","open":340.97,"high":345.05,"low":337.39,"close":338.92,"volume":457668},{"time":"2025-09-11","open":338.85,"high":344.33,"low":338.48,"close":341.38,"volume":1225231},{"time":"2025-09-12","open":341.31,"high":346.87,"low":339.34,"close":344.59,"volume":550951},{"time":"2025-09-15","open":344.52,"high":346.88,"low":344.34,"close":345.67,"volume":783579},{"time":"2025-09-16","open":345.6,"high":348.34,"low":345.45,"close":346.2,"volume":493293},{"time":"2025-09-17","open":346.13,"high":347.92,"low":342.11,"close":347.74,"volume":1171231},{"time":"2025-09-18","open":347.66,"high":353.33,"low":346.17,"close":350.59,"volume":1065204},{"time":"2025-09-19","open":350.52,"high":354.55,"low":349.77,"close":353.42,"volume":702702},{"time":"2025-09-22","open":353.34,"high":357.5,"low":350.93,"close":354.86,"volume":118564},{"time":"2025-09-23","open":354.78,"high":360.12,"low":353.99,"close":356.11,"volume":790562},{"time":"2025-09-24","open":356.04,"high":358.07,"low":352.17,"close":353.11,"volume":635247},{"time":"2025-09-25","open":353.03,"high":360.14,"low":352.13,"close":356.1,"volume":472570},{"time":"2025-09-26","open":356.02,"high":356.41,"low":349.68,"close":351.59,"volume":1224715},{"time":"2025-09-29","open":351.52,"high":358.53,"low":348.55,"close":354.62,"volume":116053},{"time":"2025-09-30","open":354.54,"high":358.29,"low":354.41,"close":354.59,"volume":1130877},{"time":"2025-10-01","open":354.52,"high":358.52,"low":349.12,"close":353.08,"volume":1057334},{"time":"2025-10-02","open":353,"high":355.97,"low":348.62,"close":352.75,"volume":1193553},{"time":"2025-10-03","open":352.67,"high":355.66,"low":345.22,"close":345.91,"volume":1059045},{"time":"2025-10-06","open":345.83,"high":347.94,"low":344.43,"close":345.09,"volume":334826},{"time":"2025-10-07","open":345.01,"high":349.52,"low":343.23,"close":348.15,"volume":1093110},{"time":"2025-10-08","open":348.08,"high":349.54,"low":343.55,"close":345.8,"volume":265619},{"time":"2025-10-09","open":345.73,"high":347.6,"low":343.77,"close":345.79,"volume":832238},{"time":"2025-10-10","open":345.71,"high":347.57,"low":343.31,"close":345.11,"volume":482796},{"time":"2025-10-13","open":345.04,"high":351.3,"low":341.54,"close":348.14,"volume":857709},{"time":"2025-10-14","open":348.07,"high":348.28,"low":341.43,"close":343.27,"volume":1252101},{"time":"2025-10-15","open":343.2,"high":346.24,"low":336.77,"close":339.74,"volume":216296},{"time":"2025-10-16","open":339.66,"high":341.92,"low":333.58,"close":335.84,"volume":397253},{"time":"2025-10-17","open":335.77,"high":342,"low":333.76,"close":339.96,"volume":1084111},{"time":"2025-10-20","open":339.89,"high":346.5,"low":336.07,"close":343.29,"volume":340501},{"time":"2025-10-21","open":343.21,"high":346.7,"low":340.98,"close":343.88,"volume":420197},{"time":"2025-10-22","open":343.81,"high":347.07,"low":336.27,"close":339.87,"volume":1214962},{"time":"2025-10-23","open":339.8,"high":342.22,"low":338.15,"close":340.82,"volume":367690},{"time":"2025-10-24","open":340.75,"high":343.79,"low":337.97,"close":342.88,"volume":244045},{"time":"2025-10-27","open":342.81,"high":345.4,"low":338.96,"close":342,"volume":1035335},{"time":"2025-10-28","open":341.93,"high":343.62,"low":338.26,"close":340.56,"volume":708278},{"time":"2025-10-29","open":340.48,"high":341.8,"low":335.83,"close":336.42,"volume":1167197},{"time":"2025-10-30","open":336.35,"high":337.93,"low":333.39,"close":336.02,"volume":694851},{"time":"2025-10-31","open":335.95,"high":339.64,"low":333.84,"close":335.47,"volume":333369},{"time":"2025-11-03","open":335.4,"high":337.52,"low":334.95,"close":337.52,"volume":1200186},{"time":"2025-11-04","open":337.45,"high":341.22,"low":336.94,"close":339.53,"volume":649479},{"time":"2025-11-05","open":339.46,"high":339.94,"low":336.76,"close":338.05,"volume":1280842},{"time":"2025-11-06","open":337.98,"high":339.85,"low":332.19,"close":333.6,"volume":407829},{"time":"2025-11-07","open":333.53,"high":335.12,"low":330.29,"close":331.46,"volume":1073086},{"time":"2025-11-10","open":331.39,"high":331.5,"low":329.07,"close":329.8,"volume":127960},{"time":"2025-11-11","open":329.73,"high":334.94,"low":328.75,"close":333.37,"volume":376408},{"time":"2025-11-12","open":333.3,"high":334.12,"low":324.3,"close":327.86,"volume":909467},{"time":"2025-11-13","open":327.79,"high":329.78,"low":322.89,"close":324.52,"volume":1121336},{"time":"2025-11-14","open":324.45,"high":333.52,"low":321.97,"close":331.89,"volume":594868},{"time":"2025-11-17","open":331.82,"high":335.95,"low":331.45,"close":333.41,"volume":166822},{"time":"2025-11-18","open":333.34,"high":335.16,"low":331.61,"close":332.11,"volume":125353},{"time":"2025-11-19","open":332.04,"high":335.87,"low":324.19,"close":328.11,"volume":747542},{"time":"2025-11-20","open":328.04,"high":331.58,"low":324.12,"close":326.53,"volume":597207},{"time":"2025-11-21","open":326.46,"high":329.48,"low":318.68,"close":322.23,"volume":266404},{"time":"2025-11-24","open":322.16,"high":322.44,"low":315.69,"close":317.06,"volume":901735},{"time":"2025-11-25","open":316.99,"high":322.45,"low":314.04,"close":319.81,"volume":252591},{"time":"2025-11-26","open":319.74,"high":320.51,"low":316.53,"close":320.12,"volume":206490},{"time":"2025-11-27","open":320.05,"high":324.88,"low":316.41,"close":323.87,"volume":1180435},{"time":"2025-11-28","open":323.8,"high":326,"low":319.8,"close":320.45,"volume":160631},{"time":"2025-12-01","open":320.38,"high":324.18,"low":319.8,"close":322.96,"volume":469448},{"time":"2025-12-02","open":322.89,"high":327.06,"low":320,"close":323.66,"volume":1082208},{"time":"2025-12-03","open":323.59,"high":331.51,"low":321.15,"close":327.85,"volume":110819},{"time":"2025-12-04","open":327.78,"high":328.05,"low":319.53,"close":322.15,"volume":760192},{"time":"2025-12-05","open":322.08,"high":324,"low":317.94,"close":321.61,"volume":990687},{"time":"2025-12-08","open":321.54,"high":327.04,"low":317.69,"close":326.09,"volume":129066},{"time":"2025-12-09","open":326.02,"high":332.08,"low":325.43,"close":329.2,"volume":355501},{"time":"2025-12-10","open":329.13,"high":334.94,"low":328.2,"close":334.41,"volume":698791},{"time":"2025-12-11","open":334.34,"high":334.6,"low":331.05,"close":333.45,"volume":739787},{"time":"2025-12-12","open":333.38,"high":334.01,"low":330.79,"close":332.18,"volume":497949},{"time":"2025-12-15","open":332.11,"high":335.94,"low":331.12,"close":334.6,"volume":551628},{"time":"2025-12-16","open":334.53,"high":337.27,"low":332.5,"close":335.42,"volume":912885},{"time":"2025-12-17","open":335.35,"high":335.74,"low":330.96,"close":333.55,"volume":886168},{"time":"2025-12-18","open":333.48,"high":335.79,"low":329.89,"close":335.15,"volume":1180658},{"time":"2025-12-19","open":335.08,"high":337.62,"low":332.28,"close":334.07,"volume":1262463},{"time":"2025-12-22","open":334,"high":341.29,"low":330.46,"close":339.34,"volume":418612},{"time":"2025-12-23","open":339.26,"high":345.19,"low":336.49,"close":341.79,"volume":103978},{"time":"2025-12-24","open":341.72,"high":347.02,"low":338.68,"close":343.44,"volume":198380},{"time":"2025-12-25","open":343.37,"high":343.77,"low":340.24,"close":342.94,"volume":158052},{"time":"2025-12-26","open":342.87,"high":346.17,"low":336.25,"close":337.61,"volume":1297140},{"time":"2025-12-29","open":337.54,"high":339.72,"low":335.02,"close":337.81,"volume":924637},{"time":"2025-12-30","open":337.74,"high":340.79,"low":333.92,"close":339.14,"volume":133918},{"time":"2025-12-31","open":339.07,"high":345.32,"low":338.48,"close":345.21,"volume":789634},{"time":"2026-01-01","open":345.14,"high":347.47,"low":339.44,"close":341.79,"volume":1023775},{"time":"2026-01-02","open":341.71,"high":347.01,"low":340.26,"close":343.45,"volume":933122},{"time":"2026-01-05","open":343.38,"high":350.96,"low":339.47,"close":348.23,"volume":1007667},{"time":"2026-01-06","open":348.16,"high":351.29,"low":344.47,"close":348.59,"volume":1207809},{"time":"2026-01-07","open":348.52,"high":351.05,"low":338.24,"close":340.81,"volume":890808},{"time":"2026-01-08","open":340.74,"high":340.94,"low":336.25,"close":339.51,"volume":58007},{"time":"2026-01-09","open":339.44,"high":341.01,"low":334.98,"close":336.21,"volume":497338},{"time":"2026-01-12","open":336.13,"high":339.82,"low":335.02,"close":339.43,"volume":1174448},{"time":"2026-01-13","open":339.36,"high":341.75,"low":334.86,"close":338.1,"volume":524116},{"time":"2026-01-14","open":338.03,"high":341.11,"low":336.8,"close":338.32,"volume":205253},{"time":"2026-01-15","open":338.25,"high":339.54,"low":334.94,"close":338.28,"volume":251439},{"time":"2026-01-16","open":338.21,"high":340.8,"low":337.24,"close":339.52,"volume":468363},{"time":"2026-01-19","open":339.45,"high":346.2,"low":335.57,"close":342.39,"volume":993518},{"time":"2026-01-20","open":342.32,"high":343.75,"low":338.48,"close":340.21,"volume":985748},{"time":"2026-01-21","open":340.13,"high":344.01,"low":339.19,"close":339.3,"volume":796499},{"time":"2026-01-22","open":339.22,"high":342.28,"low":335.58,"close":338.43,"volume":784712},{"time":"2026-01-23","open":338.35,"high":340.9,"low":336.15,"close":337.07,"volume":266871},{"time":"2026-01-26","open":337,"high":342.15,"low":336.63,"close":339.27,"volume":286591},{"time":"2026-01-27","open":339.2,"high":341.44,"low":338.7,"close":339.74,"volume":1288043},{"time":"2026-01-28","open":339.66,"high":350.09,"low":337.95,"close":345.97,"volume":1228173},{"time":"2026-01-29","open":345.9,"high":345.93,"low":345.09,"close":345.49,"volume":1007926},{"time":"2026-01-30","open":345.41,"high":350.7,"low":344.79,"close":348.29,"volume":936139},{"time":"2026-02-02","open":348.22,"high":350.38,"low":347.54,"close":350.14,"volume":355321},{"time":"2026-02-03","open":350.06,"high":351.13,"low":348.89,"close":349.88,"volume":1149851},{"time":"2026-02-04","open":349.8,"high":351.21,"low":346.43,"close":350.11,"volume":717928},{"time":"2026-02-05","open":350.04,"high":353.59,"low":345.49,"close":346.58,"volume":962788},{"time":"2026-02-06","open":346.5,"high":353.85,"low":343.48,"close":349.82,"volume":539787},{"time":"2026-02-09","open":349.74,"high":352.82,"low":346.29,"close":349,"volume":327945},{"time":"2026-02-10","open":348.93,"high":352.76,"low":345.1,"close":345.91,"volume":470967},{"time":"2026-02-11","open":345.84,"high":346.96,"low":344.42,"close":345.22,"volume":1197517},{"time":"2026-02-12","open":345.15,"high":348.28,"low":341.43,"close":346.72,"volume":77317},{"time":"2026-02-13","open":346.65,"high":350.65,"low":343.37,"close":347.09,"volume":242163},{"time":"2026-02-16","open":347.01,"high":350.01,"low":343.3,"close":349.27,"volume":993080},{"time":"2026-02-17","open":349.2,"high":349.88,"low":343.83,"close":345.82,"volume":220178},{"time":"2026-02-18","open":345.75,"high":349.7,"low":341.49,"close":344.24,"volume":774196},{"time":"2026-02-19","open":344.17,"high":348.04,"low":340.93,"close":346.44,"volume":191882},{"time":"2026-02-20","open":346.37,"high":349.8,"low":342.77,"close":349.24,"volume":1085102},{"time":"2026-02-23","open":349.16,"high":353.04,"low":344.7,"close":346.57,"volume":399530},{"time":"2026-02-24","open":346.5,"high":350.31,"low":340.58,"close":343.33,"volume":726837},{"time":"2026-02-25","open":343.26,"high":344.95,"low":340.52,"close":342.46,"volume":758067},{"time":"2026-02-26","open":342.39,"high":349.38,"low":340.8,"close":345.96,"volume":889269},{"time":"2026-02-27","open":345.89,"high":347.9,"low":338.76,"close":341.41,"volume":1277033},{"time":"2026-03-02","open":341.34,"high":341.58,"low":337.86,"close":339.14,"volume":635260},{"time":"2026-03-03","open":339.07,"high":340.95,"low":337.11,"close":340.06,"volume":858932},{"time":"2026-03-04","open":339.99,"high":342.07,"low":338.67,"close":341.18,"volume":1249569},{"time":"2026-03-05","open":341.1,"high":344.99,"low":338.59,"close":342.53,"volume":294382},{"time":"2026-03-06","open":342.45,"high":345.14,"low":338.98,"close":340.18,"volume":1210321},{"time":"2026-03-09","open":340.11,"high":340.16,"low":335.99,"close":338.96,"volume":899353},{"time":"2026-03-10","open":338.88,"high":340.17,"low":335.43,"close":340.07,"volume":415843},{"time":"2026-03-11","open":340,"high":340.7,"low":339.85,"close":340.59,"volume":864804},{"time":"2026-03-12","open":340.52,"high":341.44,"low":337.17,"close":339.09,"volume":424684},{"time":"2026-03-13","open":339.01,"high":341.23,"low":335.71,"close":336.76,"volume":764038},{"time":"2026-03-16","open":336.69,"high":339.56,"low":334.67,"close":337.9,"volume":591635},{"time":"2026-03-17","open":337.83,"high":342.84,"low":336.58,"close":340.52,"volume":288087},{"time":"2026-03-18","open":340.45,"high":341.13,"low":339.54,"close":339.96,"volume":607551},{"time":"2026-03-19","open":339.88,"high":342.33,"low":332.24,"close":334.13,"volume":154432},{"time":"2026-03-20","open":334.06,"high":336.4,"low":328.85,"close":331.34,"volume":575798},{"time":"2026-03-23","open":331.27,"high":334.63,"low":329.66,"close":334.58,"volume":1259378},{"time":"2026-03-24","open":334.51,"high":335.72,"low":329.78,"close":331.82,"volume":383137},{"time":"2026-03-25","open":331.75,"high":333.15,"low":326.03,"close":328.75,"volume":1269390},{"time":"2026-03-26","open":328.68,"high":330.46,"low":327.92,"close":329.45,"volume":747843},{"time":"2026-03-27","open":329.38,"high":338.79,"low":328.57,"close":335.1,"volume":721716},{"time":"2026-03-30","open":335.03,"high":337.59,"low":334.82,"close":336.63,"volume":202896},{"time":"2026-03-31","open":336.56,"high":339,"low":334.34,"close":335.06,"volume":79586},{"time":"2026-04-01","open":334.99,"high":339.72,"low":331.07,"close":335.9,"volume":397037},{"time":"2026-04-02","open":335.82,"high":337.06,"low":334.54,"close":335.05,"volume":1062325},{"time":"2026-04-03","open":334.98,"high":339.39,"low":332.93,"close":336.69,"volume":221502},{"time":"2026-04-06","open":336.62,"high":342.58,"low":334.73,"close":338.87,"volume":1195676},{"time":"2026-04-07","open":338.8,"high":339.77,"low":338.07,"close":338.69,"volume":1145262},{"time":"2026-04-08","open":338.62,"high":339.42,"low":337.9,"close":338.56,"volume":1152650},{"time":"2026-04-09","open":338.49,"high":341.24,"low":335.03,"close":339.22,"volume":516568},{"time":"2026-04-10","open":339.15,"high":344.44,"low":338.89,"close":342.13,"volume":80217},{"time":"2026-04-13","open":342.06,"high":347.03,"low":341.24,"close":343.71,"volume":213611},{"time":"2026-04-14","open":343.64,"high":348.39,"low":342.35,"close":348.23,"volume":982149},{"time":"2026-04-15","open":348.16,"high":351.76,"low":340.74,"close":342.18,"volume":1152129},{"time":"2026-04-16","open":342.11,"high":347.32,"low":339.76,"close":345.52,"volume":103327},{"time":"2026-04-17","open":345.45,"high":347.15,"low":343.88,"close":344.9,"volume":1032742},{"time":"2026-04-20","open":344.83,"high":348.12,"low":343.42,"close":348.03,"volume":1135829},{"time":"2026-04-21","open":347.95,"high":348.12,"low":346.22,"close":346.63,"volume":835865},{"time":"2026-04-22","open":346.55,"high":349.64,"low":343.13,"close":343.75,"volume":692101},{"time":"2026-04-23","open":343.67,"high":347.91,"low":340.59,"close":344.96,"volume":1196977},{"time":"2026-04-24","open":344.89,"high":345.84,"low":338.03,"close":341.9,"volume":865537},{"time":"2026-04-27","open":341.83,"high":343.75,"low":338.28,"close":342.95,"volume":420081},{"time":"2026-04-28","open":342.88,"high":348.47,"low":341.35,"close":345.76,"volume":323773},{"time":"2026-04-29","open":345.69,"high":349.81,"low":341.85,"close":344.16,"volume":262157},{"time":"2026-04-30","open":344.09,"high":348.85,"low":342.8,"close":345.88,"volume":1005000},{"time":"2026-05-01","open":345.81,"high":346.01,"low":342.05,"close":343.65,"volume":1246429},{"time":"2026-05-04","open":343.57,"high":346.74,"low":340.49,"close":342.26,"volume":612632},{"time":"2026-05-05","open":342.19,"high":345.18,"low":339.49,"close":341.01,"volume":1137242},{"time":"2026-05-06","open":340.93,"high":343.86,"low":336.87,"close":342.19,"volume":478611},{"time":"2026-05-07","open":342.12,"high":343.68,"low":335.03,"close":338.93,"volume":834387},{"time":"2026-05-08","open":338.85,"high":340.83,"low":335.72,"close":338.81,"volume":240687},{"time":"2026-05-11","open":338.73,"high":338.89,"low":333.33,"close":335.45,"volume":69661},{"time":"2026-05-12","open":335.37,"high":341.29,"low":334.49,"close":337.54,"volume":153970},{"time":"2026-05-13","open":337.47,"high":342.73,"low":335.63,"close":340.94,"volume":913488},{"time":"2026-05-14","open":340.87,"high":341.89,"low":335.1,"close":339.1,"volume":1232077},{"time":"2026-05-15","open":339.1,"high":337,"low":337,"close":337,"volume":2040172},{"time":"2026-06-16","open":330,"high":330,"low":330,"close":330,"volume":914838}],"count":206,"source":"mixed","cachedAt":"2026-08-03T14:10:43+00:00"}