{"ok":true,"symbol":"VITAFOAM","name":"Vitafoam Nigeria PLC","sector":"Consumer Goods","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":179.8,"regularMarketChange":-15,"regularMarketChangePercent":-7.7,"52WeekHigh":210,"52WeekLow":170.1,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":194,"high":196.84,"low":193.97,"close":194.91,"volume":904601},{"time":"2025-08-05","open":194.85,"high":195.81,"low":191.19,"close":192.34,"volume":1199573},{"time":"2025-08-06","open":192.28,"high":194.85,"low":190.49,"close":193.79,"volume":572935},{"time":"2025-08-07","open":193.73,"high":193.9,"low":193.61,"close":193.67,"volume":795551},{"time":"2025-08-08","open":193.61,"high":196.29,"low":191.3,"close":195.54,"volume":810944},{"time":"2025-08-11","open":195.47,"high":197.57,"low":194.08,"close":196.06,"volume":199964},{"time":"2025-08-12","open":196,"high":196.11,"low":193.09,"close":194.99,"volume":660550},{"time":"2025-08-13","open":194.93,"high":196.83,"low":191.01,"close":191.42,"volume":522430},{"time":"2025-08-14","open":191.35,"high":193.36,"low":190.48,"close":191.09,"volume":282899},{"time":"2025-08-15","open":191.02,"high":191.11,"low":189.28,"close":190.4,"volume":135664},{"time":"2025-08-18","open":190.33,"high":190.49,"low":189.26,"close":189.38,"volume":813858},{"time":"2025-08-19","open":189.32,"high":189.66,"low":186.63,"close":186.95,"volume":374484},{"time":"2025-08-20","open":186.89,"high":187.59,"low":184.31,"close":186.36,"volume":408480},{"time":"2025-08-21","open":186.3,"high":187.83,"low":183.72,"close":185.79,"volume":412062},{"time":"2025-08-22","open":185.73,"high":186.48,"low":182.86,"close":184.69,"volume":1044746},{"time":"2025-08-25","open":184.63,"high":189.13,"low":184.55,"close":186.98,"volume":571234},{"time":"2025-08-26","open":186.92,"high":188.71,"low":184.04,"close":185.97,"volume":1281895},{"time":"2025-08-27","open":185.91,"high":188.85,"low":183.82,"close":187.26,"volume":203680},{"time":"2025-08-28","open":187.2,"high":189.38,"low":185.07,"close":187.58,"volume":793659},{"time":"2025-08-29","open":187.51,"high":189.5,"low":185.62,"close":188.75,"volume":644792},{"time":"2025-09-01","open":188.69,"high":190.76,"low":186.49,"close":187.11,"volume":621712},{"time":"2025-09-02","open":187.05,"high":188.01,"low":183.41,"close":184.16,"volume":627029},{"time":"2025-09-03","open":184.1,"high":184.37,"low":181.53,"close":183.2,"volume":1219642},{"time":"2025-09-04","open":183.14,"high":184.9,"low":182.12,"close":182.48,"volume":909591},{"time":"2025-09-05","open":182.42,"high":184.76,"low":181.95,"close":183.3,"volume":982772},{"time":"2025-09-08","open":183.24,"high":186.11,"low":181.65,"close":185,"volume":507206},{"time":"2025-09-09","open":184.94,"high":185.07,"low":183.7,"close":184.88,"volume":1084124},{"time":"2025-09-10","open":184.82,"high":186.97,"low":184.06,"close":186.34,"volume":1275855},{"time":"2025-09-11","open":186.28,"high":187.03,"low":183.75,"close":185.45,"volume":561854},{"time":"2025-09-12","open":185.39,"high":187.26,"low":183.7,"close":185.44,"volume":738246},{"time":"2025-09-15","open":185.38,"high":188.66,"low":184.86,"close":186.88,"volume":1228461},{"time":"2025-09-16","open":186.82,"high":187.8,"low":184.62,"close":187.66,"volume":1156833},{"time":"2025-09-17","open":187.6,"high":188.61,"low":186.39,"close":188.05,"volume":97087},{"time":"2025-09-18","open":187.99,"high":188.82,"low":184.99,"close":186.97,"volume":987227},{"time":"2025-09-19","open":186.91,"high":187.17,"low":182.57,"close":184.18,"volume":145222},{"time":"2025-09-22","open":184.12,"high":186.74,"low":182.36,"close":185.72,"volume":469769},{"time":"2025-09-23","open":185.66,"high":186.41,"low":183.97,"close":184.98,"volume":861116},{"time":"2025-09-24","open":184.92,"high":189.07,"low":184.11,"close":186.93,"volume":1242118},{"time":"2025-09-25","open":186.87,"high":187.86,"low":186.21,"close":186.85,"volume":643230},{"time":"2025-09-26","open":186.79,"high":188.39,"low":184.74,"close":187.1,"volume":480632},{"time":"2025-09-29","open":187.04,"high":188.58,"low":184.7,"close":184.79,"volume":1248016},{"time":"2025-09-30","open":184.73,"high":186.41,"low":181.29,"close":182.93,"volume":703383},{"time":"2025-10-01","open":182.87,"high":184.78,"low":181.82,"close":183.1,"volume":106353},{"time":"2025-10-02","open":183.04,"high":184.64,"low":180.03,"close":181,"volume":742593},{"time":"2025-10-03","open":180.94,"high":182.77,"low":178.52,"close":180.59,"volume":703954},{"time":"2025-10-06","open":180.53,"high":183.12,"low":179.1,"close":181.4,"volume":269330},{"time":"2025-10-07","open":181.34,"high":182.35,"low":178.73,"close":179.81,"volume":596038},{"time":"2025-10-08","open":179.75,"high":183.19,"low":178.62,"close":181.24,"volume":878249},{"time":"2025-10-09","open":181.19,"high":181.42,"low":180.69,"close":180.7,"volume":1001606},{"time":"2025-10-10","open":180.65,"high":181.97,"low":180.55,"close":181.45,"volume":1115215},{"time":"2025-10-13","open":181.39,"high":183.47,"low":178.19,"close":179.92,"volume":1297604},{"time":"2025-10-14","open":179.86,"high":181.95,"low":178.15,"close":179.65,"volume":955602},{"time":"2025-10-15","open":179.6,"high":180.87,"low":177.23,"close":178.26,"volume":1108319},{"time":"2025-10-16","open":178.2,"high":181.11,"low":176.81,"close":179.65,"volume":616093},{"time":"2025-10-17","open":179.6,"high":180.12,"low":178.79,"close":179.11,"volume":810281},{"time":"2025-10-20","open":179.05,"high":180.97,"low":177.26,"close":178.62,"volume":457784},{"time":"2025-10-21","open":178.56,"high":179.4,"low":176.61,"close":178.87,"volume":648026},{"time":"2025-10-22","open":178.81,"high":179.1,"low":176.13,"close":176.22,"volume":613417},{"time":"2025-10-23","open":176.17,"high":176.95,"low":171.59,"close":173.65,"volume":530995},{"time":"2025-10-24","open":173.6,"high":176.13,"low":172.99,"close":174.63,"volume":846536},{"time":"2025-10-27","open":174.57,"high":176.07,"low":172.66,"close":172.81,"volume":706909},{"time":"2025-10-28","open":172.76,"high":176.66,"low":170.89,"close":176.55,"volume":525395},{"time":"2025-10-29","open":176.5,"high":178,"low":174.25,"close":174.87,"volume":381914},{"time":"2025-10-30","open":174.81,"high":175.72,"low":173.44,"close":174.32,"volume":469429},{"time":"2025-10-31","open":174.27,"high":174.68,"low":173.05,"close":174.56,"volume":732816},{"time":"2025-11-03","open":174.5,"high":177.19,"low":173.05,"close":176.91,"volume":301085},{"time":"2025-11-04","open":176.86,"high":178.73,"low":175.42,"close":178.49,"volume":631729},{"time":"2025-11-05","open":178.43,"high":180.65,"low":177.53,"close":178.92,"volume":560848},{"time":"2025-11-06","open":178.86,"high":182.33,"low":177.51,"close":181.45,"volume":278420},{"time":"2025-11-07","open":181.39,"high":182.8,"low":179.78,"close":182.74,"volume":718253},{"time":"2025-11-10","open":182.68,"high":185.53,"low":180.62,"close":185.53,"volume":1060699},{"time":"2025-11-11","open":185.47,"high":188.27,"low":184.13,"close":186.13,"volume":1086713},{"time":"2025-11-12","open":186.07,"high":188.22,"low":185.4,"close":187.38,"volume":588137},{"time":"2025-11-13","open":187.32,"high":189.66,"low":185.75,"close":187.58,"volume":1024968},{"time":"2025-11-14","open":187.52,"high":188.78,"low":187.51,"close":188.16,"volume":1219441},{"time":"2025-11-17","open":188.1,"high":191.08,"low":186.24,"close":188.92,"volume":182959},{"time":"2025-11-18","open":188.86,"high":190.03,"low":187.5,"close":187.68,"volume":1028791},{"time":"2025-11-19","open":187.62,"high":187.8,"low":186.89,"close":187.74,"volume":174959},{"time":"2025-11-20","open":187.68,"high":188.78,"low":187.36,"close":188.56,"volume":531461},{"time":"2025-11-21","open":188.5,"high":188.8,"low":186.58,"close":187.71,"volume":937758},{"time":"2025-11-24","open":187.65,"high":189.09,"low":185.57,"close":187.98,"volume":364022},{"time":"2025-11-25","open":187.92,"high":189.79,"low":184.04,"close":185.6,"volume":406715},{"time":"2025-11-26","open":185.54,"high":186.86,"low":182.48,"close":184.06,"volume":739452},{"time":"2025-11-27","open":184,"high":184.92,"low":181.04,"close":183.13,"volume":517501},{"time":"2025-11-28","open":183.07,"high":183.65,"low":181.95,"close":183.2,"volume":372458},{"time":"2025-12-01","open":183.14,"high":184.02,"low":181.15,"close":182.88,"volume":666335},{"time":"2025-12-02","open":182.83,"high":185.16,"low":182.55,"close":184.25,"volume":695328},{"time":"2025-12-03","open":184.2,"high":185.65,"low":183.75,"close":184.65,"volume":386523},{"time":"2025-12-04","open":184.59,"high":186.41,"low":182.55,"close":182.63,"volume":559623},{"time":"2025-12-05","open":182.57,"high":183.51,"low":181.75,"close":182.62,"volume":1124130},{"time":"2025-12-08","open":182.56,"high":184.3,"low":181.91,"close":184.1,"volume":994016},{"time":"2025-12-09","open":184.04,"high":185.44,"low":183.89,"close":184.09,"volume":120575},{"time":"2025-12-10","open":184.03,"high":185.27,"low":179,"close":179.57,"volume":213604},{"time":"2025-12-11","open":179.51,"high":179.96,"low":178.71,"close":179.76,"volume":1284977},{"time":"2025-12-12","open":179.7,"high":181.08,"low":178.8,"close":180.14,"volume":950991},{"time":"2025-12-15","open":180.08,"high":182.32,"low":178.6,"close":180.39,"volume":1064058},{"time":"2025-12-16","open":180.33,"high":183.78,"low":180.25,"close":182.68,"volume":304464},{"time":"2025-12-17","open":182.62,"high":182.83,"low":181.29,"close":182.5,"volume":442419},{"time":"2025-12-18","open":182.44,"high":184.21,"low":182.19,"close":182.81,"volume":423570},{"time":"2025-12-19","open":182.75,"high":184.31,"low":181.89,"close":182.72,"volume":1080994},{"time":"2025-12-22","open":182.66,"high":183.05,"low":182.22,"close":182.44,"volume":227407},{"time":"2025-12-23","open":182.38,"high":182.78,"low":180.48,"close":181.66,"volume":476513},{"time":"2025-12-24","open":181.6,"high":184.08,"low":179.47,"close":183.27,"volume":225947},{"time":"2025-12-25","open":183.21,"high":184.41,"low":181.19,"close":183.26,"volume":399755},{"time":"2025-12-26","open":183.21,"high":183.73,"low":182.53,"close":183.63,"volume":639691},{"time":"2025-12-29","open":183.57,"high":187.9,"low":182.82,"close":186.06,"volume":995438},{"time":"2025-12-30","open":186,"high":187.48,"low":183.29,"close":184.39,"volume":1137985},{"time":"2025-12-31","open":184.33,"high":186.9,"low":184.01,"close":186.18,"volume":1051537},{"time":"2026-01-01","open":186.12,"high":188.03,"low":184.18,"close":184.76,"volume":1141292},{"time":"2026-01-02","open":184.7,"high":187.74,"low":184.48,"close":186.37,"volume":570843},{"time":"2026-01-05","open":186.31,"high":187.97,"low":182.93,"close":183.64,"volume":257752},{"time":"2026-01-06","open":183.58,"high":186.5,"low":181.38,"close":186.25,"volume":1152591},{"time":"2026-01-07","open":186.19,"high":188.26,"low":183.71,"close":184.32,"volume":299320},{"time":"2026-01-08","open":184.26,"high":186.95,"low":183.61,"close":185.53,"volume":316949},{"time":"2026-01-09","open":185.47,"high":188.3,"low":183.4,"close":186.75,"volume":947815},{"time":"2026-01-12","open":186.69,"high":188.38,"low":184.78,"close":188.24,"volume":280197},{"time":"2026-01-13","open":188.18,"high":188.81,"low":186.61,"close":188.4,"volume":516180},{"time":"2026-01-14","open":188.34,"high":189.94,"low":183.96,"close":184.7,"volume":1063399},{"time":"2026-01-15","open":184.64,"high":184.8,"low":183.22,"close":184.77,"volume":125272},{"time":"2026-01-16","open":184.71,"high":186.44,"low":182.24,"close":182.91,"volume":942388},{"time":"2026-01-19","open":182.85,"high":183.36,"low":180.81,"close":182.17,"volume":241489},{"time":"2026-01-20","open":182.11,"high":185.75,"low":181.08,"close":184.94,"volume":371863},{"time":"2026-01-21","open":184.88,"high":185.1,"low":184.71,"close":185.02,"volume":395549},{"time":"2026-01-22","open":184.96,"high":185.42,"low":182.19,"close":182.79,"volume":1141432},{"time":"2026-01-23","open":182.74,"high":184.2,"low":182.6,"close":183.86,"volume":1027738},{"time":"2026-01-26","open":183.8,"high":186.69,"low":183.5,"close":184.7,"volume":646387},{"time":"2026-01-27","open":184.64,"high":185.19,"low":181.53,"close":183.56,"volume":779931},{"time":"2026-01-28","open":183.5,"high":184.85,"low":181.94,"close":183.17,"volume":531054},{"time":"2026-01-29","open":183.11,"high":183.77,"low":181.97,"close":182.7,"volume":679706},{"time":"2026-01-30","open":182.64,"high":183.59,"low":181.32,"close":183.24,"volume":837496},{"time":"2026-02-02","open":183.18,"high":184.58,"low":183.09,"close":183.68,"volume":1036858},{"time":"2026-02-03","open":183.62,"high":184.77,"low":182.19,"close":184.08,"volume":167415},{"time":"2026-02-04","open":184.02,"high":185.85,"low":178.96,"close":181.03,"volume":1247628},{"time":"2026-02-05","open":180.97,"high":182.69,"low":180.75,"close":182.09,"volume":490043},{"time":"2026-02-06","open":182.03,"high":185.83,"low":181.85,"close":184.32,"volume":826960},{"time":"2026-02-09","open":184.26,"high":184.94,"low":183.26,"close":183.32,"volume":853839},{"time":"2026-02-10","open":183.26,"high":183.9,"low":179.1,"close":180.97,"volume":614102},{"time":"2026-02-11","open":180.91,"high":182.98,"low":180.45,"close":182.51,"volume":1134814},{"time":"2026-02-12","open":182.45,"high":183.56,"low":178.2,"close":178.95,"volume":1221848},{"time":"2026-02-13","open":178.9,"high":180.7,"low":176.33,"close":177.98,"volume":79286},{"time":"2026-02-16","open":177.92,"high":179.88,"low":174.97,"close":177.04,"volume":174759},{"time":"2026-02-17","open":176.98,"high":178.78,"low":175.49,"close":178.24,"volume":1273878},{"time":"2026-02-18","open":178.18,"high":179.05,"low":177.74,"close":177.96,"volume":1056651},{"time":"2026-02-19","open":177.9,"high":179.5,"low":176.64,"close":177.87,"volume":50582},{"time":"2026-02-20","open":177.82,"high":180.31,"low":177.32,"close":178.42,"volume":1112676},{"time":"2026-02-23","open":178.36,"high":179.72,"low":176.8,"close":179.05,"volume":1209687},{"time":"2026-02-24","open":178.99,"high":180.45,"low":175.08,"close":175.48,"volume":626307},{"time":"2026-02-25","open":175.42,"high":177.04,"low":174.73,"close":175,"volume":568395},{"time":"2026-02-26","open":174.95,"high":176.53,"low":173.1,"close":175.61,"volume":516537},{"time":"2026-02-27","open":175.56,"high":177.26,"low":174.77,"close":176.9,"volume":217931},{"time":"2026-03-02","open":176.84,"high":180.6,"low":176.58,"close":178.58,"volume":225602},{"time":"2026-03-03","open":178.52,"high":182.21,"low":176.71,"close":180.76,"volume":496962},{"time":"2026-03-04","open":180.7,"high":183.78,"low":180.24,"close":181.95,"volume":1092551},{"time":"2026-03-05","open":181.89,"high":184.37,"low":180.54,"close":183.24,"volume":1064137},{"time":"2026-03-06","open":183.18,"high":185.88,"low":182.15,"close":184.66,"volume":1032958},{"time":"2026-03-09","open":184.6,"high":185.18,"low":183.86,"close":183.93,"volume":327562},{"time":"2026-03-10","open":183.87,"high":186.54,"low":182.37,"close":185.85,"volume":720112},{"time":"2026-03-11","open":185.79,"high":187.87,"low":183.38,"close":184.79,"volume":614020},{"time":"2026-03-12","open":184.73,"high":188.75,"low":183.37,"close":186.74,"volume":837972},{"time":"2026-03-13","open":186.68,"high":187.77,"low":185.89,"close":187.12,"volume":835747},{"time":"2026-03-16","open":187.06,"high":192.91,"low":186.24,"close":191.37,"volume":601219},{"time":"2026-03-17","open":191.31,"high":192.99,"low":189.9,"close":191.06,"volume":287587},{"time":"2026-03-18","open":191,"high":195.37,"low":188.81,"close":193.96,"volume":862707},{"time":"2026-03-19","open":193.9,"high":196.05,"low":192.19,"close":195.54,"volume":332318},{"time":"2026-03-20","open":195.48,"high":195.54,"low":191.08,"close":192.93,"volume":753633},{"time":"2026-03-23","open":192.87,"high":195.17,"low":192.27,"close":193.69,"volume":106988},{"time":"2026-03-24","open":193.62,"high":196.39,"low":192.6,"close":195.06,"volume":1176728},{"time":"2026-03-25","open":194.99,"high":197.07,"low":191.54,"close":192.96,"volume":508048},{"time":"2026-03-26","open":192.89,"high":193.42,"low":191.28,"close":191.83,"volume":347795},{"time":"2026-03-27","open":191.77,"high":192.65,"low":189.36,"close":190.08,"volume":88115},{"time":"2026-03-30","open":190.02,"high":194.67,"low":189.05,"close":192.65,"volume":955894},{"time":"2026-03-31","open":192.58,"high":194.86,"low":189.01,"close":190.28,"volume":872161},{"time":"2026-04-01","open":190.22,"high":191.81,"low":189.79,"close":191.27,"volume":387492},{"time":"2026-04-02","open":191.21,"high":193.83,"low":190.43,"close":193.42,"volume":225956},{"time":"2026-04-03","open":193.36,"high":195.61,"low":193.27,"close":194.2,"volume":1084895},{"time":"2026-04-06","open":194.14,"high":196.12,"low":193.48,"close":194.98,"volume":534561},{"time":"2026-04-07","open":194.92,"high":195.75,"low":191.35,"close":192.38,"volume":1234265},{"time":"2026-04-08","open":192.31,"high":192.7,"low":191.43,"close":192.68,"volume":323698},{"time":"2026-04-09","open":192.62,"high":193.81,"low":188.79,"close":190.54,"volume":353541},{"time":"2026-04-10","open":190.48,"high":192.56,"low":187.99,"close":188.02,"volume":1081804},{"time":"2026-04-13","open":187.96,"high":189.21,"low":187.02,"close":188.37,"volume":1225578},{"time":"2026-04-14","open":188.31,"high":190.31,"low":183.97,"close":185.03,"volume":915575},{"time":"2026-04-15","open":184.97,"high":187.03,"low":183.8,"close":185.75,"volume":246806},{"time":"2026-04-16","open":185.69,"high":187.85,"low":185.1,"close":186.84,"volume":546826},{"time":"2026-04-17","open":186.78,"high":187.92,"low":184.6,"close":186.46,"volume":136733},{"time":"2026-04-20","open":186.4,"high":189.58,"low":185.14,"close":187.57,"volume":283469},{"time":"2026-04-21","open":187.51,"high":189.67,"low":187.32,"close":188.7,"volume":828607},{"time":"2026-04-22","open":188.64,"high":189.63,"low":186.51,"close":189.62,"volume":972423},{"time":"2026-04-23","open":189.56,"high":190.26,"low":185.13,"close":187.03,"volume":1236528},{"time":"2026-04-24","open":186.97,"high":188.23,"low":185.1,"close":187.85,"volume":67269},{"time":"2026-04-27","open":187.79,"high":189.25,"low":183.82,"close":185.64,"volume":219353},{"time":"2026-04-28","open":185.58,"high":187.34,"low":183.67,"close":187.15,"volume":818471},{"time":"2026-04-29","open":187.09,"high":187.89,"low":184.73,"close":185.95,"volume":686678},{"time":"2026-04-30","open":185.89,"high":188.77,"low":185.02,"close":187.18,"volume":718961},{"time":"2026-05-01","open":187.12,"high":189.22,"low":183.95,"close":185.91,"volume":167230},{"time":"2026-05-04","open":185.85,"high":188.13,"low":184.47,"close":186.88,"volume":962910},{"time":"2026-05-05","open":186.82,"high":190.2,"low":185.16,"close":188.09,"volume":534973},{"time":"2026-05-06","open":188.02,"high":189.08,"low":187.27,"close":188.86,"volume":550491},{"time":"2026-05-07","open":188.8,"high":191.88,"low":187.12,"close":191.48,"volume":213239},{"time":"2026-05-08","open":191.42,"high":192.41,"low":189.48,"close":191.7,"volume":546463},{"time":"2026-05-11","open":191.64,"high":194.43,"low":191.12,"close":193.37,"volume":302198},{"time":"2026-05-12","open":193.31,"high":193.54,"low":192.37,"close":192.79,"volume":875360},{"time":"2026-05-13","open":192.73,"high":193.55,"low":190.25,"close":190.51,"volume":449986},{"time":"2026-05-14","open":190.45,"high":195.78,"low":188.47,"close":194,"volume":161121},{"time":"2026-05-15","open":194,"high":194,"low":194,"close":194,"volume":885885},{"time":"2026-05-18","open":194,"high":194,"low":194,"close":194,"volume":319108},{"time":"2026-05-19","open":194,"high":194,"low":194,"close":194,"volume":672669},{"time":"2026-05-20","open":194,"high":194,"low":194,"close":194,"volume":385165},{"time":"2026-05-21","open":194,"high":194,"low":194,"close":194,"volume":391996},{"time":"2026-05-22","open":194,"high":194,"low":194,"close":194,"volume":593482},{"time":"2026-05-25","open":194,"high":194,"low":194,"close":194,"volume":530370},{"time":"2026-05-26","open":194,"high":194,"low":194,"close":194,"volume":294057},{"time":"2026-05-29","open":194,"high":194,"low":194,"close":194,"volume":510426},{"time":"2026-06-01","open":194,"high":194,"low":194,"close":194,"volume":396283},{"time":"2026-06-02","open":194,"high":194,"low":194,"close":194,"volume":646239},{"time":"2026-06-03","open":194,"high":194,"low":194,"close":194,"volume":351167},{"time":"2026-06-04","open":194,"high":194,"low":194,"close":194,"volume":2224780},{"time":"2026-06-05","open":194,"high":194,"low":194,"close":194,"volume":1031288},{"time":"2026-06-09","open":194,"high":194,"low":194,"close":194,"volume":471996},{"time":"2026-06-10","open":194,"high":210,"low":203.7,"close":210,"volume":15461430},{"time":"2026-06-11","open":210,"high":210,"low":210,"close":210,"volume":253476},{"time":"2026-06-13","open":210,"high":210,"low":210,"close":210,"volume":253476},{"time":"2026-06-16","open":210,"high":189,"low":189,"close":189,"volume":361710},{"time":"2026-06-17","open":189,"high":189,"low":189,"close":189,"volume":398264},{"time":"2026-06-18","open":189,"high":189,"low":189,"close":189,"volume":301536},{"time":"2026-06-19","open":189,"high":189,"low":189,"close":189,"volume":338570},{"time":"2026-06-23","open":189,"high":189,"low":189,"close":189,"volume":49029},{"time":"2026-06-24","open":189,"high":189,"low":189,"close":189,"volume":102228},{"time":"2026-06-25","open":189,"high":189,"low":189,"close":189,"volume":57647},{"time":"2026-06-26","open":189,"high":189,"low":189,"close":189,"volume":1299782},{"time":"2026-06-30","open":189,"high":189,"low":189,"close":189,"volume":88111},{"time":"2026-07-01","open":189,"high":189,"low":189,"close":189,"volume":32099},{"time":"2026-07-02","open":189,"high":189,"low":189,"close":189,"volume":32163},{"time":"2026-07-03","open":189,"high":189,"low":189,"close":189,"volume":22964},{"time":"2026-07-06","open":189,"high":170.1,"low":170.1,"close":170.1,"volume":962701},{"time":"2026-07-07","open":170.1,"high":184,"low":184,"close":184,"volume":956500},{"time":"2026-07-08","open":184,"high":184,"low":184,"close":184,"volume":404208},{"time":"2026-07-09","open":184,"high":184,"low":184,"close":184,"volume":570945},{"time":"2026-07-10","open":184,"high":184,"low":184,"close":184,"volume":730842},{"time":"2026-07-13","open":184,"high":194.8,"low":194.8,"close":194.8,"volume":515083},{"time":"2026-07-14","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":187780},{"time":"2026-07-15","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":113725},{"time":"2026-07-16","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":429049},{"time":"2026-07-17","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":261866},{"time":"2026-07-20","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":266302},{"time":"2026-07-21","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":206939},{"time":"2026-07-22","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":694512},{"time":"2026-07-23","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":535481},{"time":"2026-07-24","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":494197},{"time":"2026-07-27","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":445733},{"time":"2026-07-28","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":1137930},{"time":"2026-07-29","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":437397},{"time":"2026-07-30","open":194.8,"high":194.8,"low":194.8,"close":194.8,"volume":348993},{"time":"2026-07-31","open":194.8,"high":179.8,"low":179.8,"close":179.8,"volume":882875}],"count":254,"source":"mixed","cachedAt":"2026-08-03T00:42:02+00:00"}