{"ok":true,"symbol":"VERITASKAP","name":"Veritas Kapital Assurance PLC","sector":"Financial Services","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":1.39,"regularMarketChange":-0.04,"regularMarketChangePercent":-2.8,"52WeekHigh":1.79,"52WeekLow":1.3,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":1.7,"high":1.71,"low":1.67,"close":1.68,"volume":3533020},{"time":"2025-08-05","open":1.68,"high":1.69,"low":1.67,"close":1.69,"volume":2063485},{"time":"2025-08-06","open":1.69,"high":1.7,"low":1.68,"close":1.7,"volume":2477819},{"time":"2025-08-07","open":1.7,"high":1.72,"low":1.66,"close":1.68,"volume":578873},{"time":"2025-08-08","open":1.68,"high":1.69,"low":1.67,"close":1.67,"volume":3600068},{"time":"2025-08-11","open":1.67,"high":1.68,"low":1.64,"close":1.65,"volume":2183711},{"time":"2025-08-12","open":1.65,"high":1.66,"low":1.63,"close":1.64,"volume":4149936},{"time":"2025-08-13","open":1.64,"high":1.66,"low":1.64,"close":1.66,"volume":4793813},{"time":"2025-08-14","open":1.66,"high":1.67,"low":1.65,"close":1.66,"volume":3047780},{"time":"2025-08-15","open":1.66,"high":1.68,"low":1.65,"close":1.68,"volume":649296},{"time":"2025-08-18","open":1.68,"high":1.68,"low":1.67,"close":1.68,"volume":1834464},{"time":"2025-08-19","open":1.68,"high":1.7,"low":1.67,"close":1.69,"volume":3412358},{"time":"2025-08-20","open":1.69,"high":1.7,"low":1.68,"close":1.69,"volume":3736909},{"time":"2025-08-21","open":1.69,"high":1.7,"low":1.69,"close":1.7,"volume":3458415},{"time":"2025-08-22","open":1.7,"high":1.7,"low":1.68,"close":1.69,"volume":380130},{"time":"2025-08-25","open":1.69,"high":1.71,"low":1.67,"close":1.68,"volume":4641848},{"time":"2025-08-26","open":1.68,"high":1.71,"low":1.68,"close":1.69,"volume":3177009},{"time":"2025-08-27","open":1.69,"high":1.71,"low":1.68,"close":1.7,"volume":3317613},{"time":"2025-08-28","open":1.7,"high":1.71,"low":1.68,"close":1.7,"volume":3927046},{"time":"2025-08-29","open":1.7,"high":1.73,"low":1.69,"close":1.72,"volume":2899951},{"time":"2025-09-01","open":1.72,"high":1.73,"low":1.69,"close":1.71,"volume":1655348},{"time":"2025-09-02","open":1.71,"high":1.73,"low":1.69,"close":1.73,"volume":4739468},{"time":"2025-09-03","open":1.73,"high":1.74,"low":1.71,"close":1.72,"volume":223108},{"time":"2025-09-04","open":1.72,"high":1.73,"low":1.69,"close":1.71,"volume":3599817},{"time":"2025-09-05","open":1.71,"high":1.72,"low":1.7,"close":1.7,"volume":3740807},{"time":"2025-09-08","open":1.7,"high":1.71,"low":1.68,"close":1.69,"volume":3515243},{"time":"2025-09-09","open":1.69,"high":1.69,"low":1.67,"close":1.67,"volume":4315409},{"time":"2025-09-10","open":1.67,"high":1.7,"low":1.67,"close":1.7,"volume":2310236},{"time":"2025-09-11","open":1.7,"high":1.71,"low":1.69,"close":1.7,"volume":4162790},{"time":"2025-09-12","open":1.7,"high":1.72,"low":1.69,"close":1.69,"volume":562545},{"time":"2025-09-15","open":1.69,"high":1.7,"low":1.68,"close":1.7,"volume":1616643},{"time":"2025-09-16","open":1.7,"high":1.7,"low":1.68,"close":1.68,"volume":3290796},{"time":"2025-09-17","open":1.68,"high":1.7,"low":1.67,"close":1.69,"volume":3065130},{"time":"2025-09-18","open":1.69,"high":1.71,"low":1.68,"close":1.69,"volume":5147979},{"time":"2025-09-19","open":1.69,"high":1.7,"low":1.66,"close":1.66,"volume":346509},{"time":"2025-09-22","open":1.66,"high":1.68,"low":1.64,"close":1.66,"volume":2402034},{"time":"2025-09-23","open":1.66,"high":1.68,"low":1.65,"close":1.65,"volume":634996},{"time":"2025-09-24","open":1.65,"high":1.68,"low":1.64,"close":1.67,"volume":2484806},{"time":"2025-09-25","open":1.67,"high":1.69,"low":1.66,"close":1.68,"volume":3348120},{"time":"2025-09-26","open":1.68,"high":1.69,"low":1.67,"close":1.68,"volume":4390598},{"time":"2025-09-29","open":1.68,"high":1.69,"low":1.68,"close":1.68,"volume":1106797},{"time":"2025-09-30","open":1.68,"high":1.69,"low":1.66,"close":1.66,"volume":705597},{"time":"2025-10-01","open":1.66,"high":1.66,"low":1.64,"close":1.65,"volume":4279408},{"time":"2025-10-02","open":1.65,"high":1.65,"low":1.64,"close":1.65,"volume":4549398},{"time":"2025-10-03","open":1.65,"high":1.68,"low":1.64,"close":1.67,"volume":1141090},{"time":"2025-10-06","open":1.67,"high":1.71,"low":1.65,"close":1.69,"volume":2209894},{"time":"2025-10-07","open":1.69,"high":1.71,"low":1.66,"close":1.67,"volume":3179531},{"time":"2025-10-08","open":1.67,"high":1.67,"low":1.65,"close":1.67,"volume":4752768},{"time":"2025-10-09","open":1.67,"high":1.7,"low":1.67,"close":1.68,"volume":2578485},{"time":"2025-10-10","open":1.68,"high":1.7,"low":1.67,"close":1.68,"volume":4386859},{"time":"2025-10-13","open":1.68,"high":1.69,"low":1.66,"close":1.66,"volume":1410280},{"time":"2025-10-14","open":1.66,"high":1.7,"low":1.65,"close":1.69,"volume":3866617},{"time":"2025-10-15","open":1.69,"high":1.69,"low":1.68,"close":1.69,"volume":4568553},{"time":"2025-10-16","open":1.69,"high":1.72,"low":1.69,"close":1.71,"volume":4712937},{"time":"2025-10-17","open":1.71,"high":1.72,"low":1.7,"close":1.72,"volume":972481},{"time":"2025-10-20","open":1.72,"high":1.74,"low":1.71,"close":1.73,"volume":2533588},{"time":"2025-10-21","open":1.73,"high":1.76,"low":1.72,"close":1.75,"volume":5073731},{"time":"2025-10-22","open":1.75,"high":1.75,"low":1.72,"close":1.73,"volume":224509},{"time":"2025-10-23","open":1.73,"high":1.74,"low":1.71,"close":1.71,"volume":3197407},{"time":"2025-10-24","open":1.71,"high":1.73,"low":1.69,"close":1.72,"volume":2333214},{"time":"2025-10-27","open":1.72,"high":1.73,"low":1.71,"close":1.73,"volume":1748226},{"time":"2025-10-28","open":1.73,"high":1.74,"low":1.71,"close":1.71,"volume":1365549},{"time":"2025-10-29","open":1.71,"high":1.71,"low":1.68,"close":1.7,"volume":1813180},{"time":"2025-10-30","open":1.7,"high":1.7,"low":1.67,"close":1.68,"volume":4317072},{"time":"2025-10-31","open":1.68,"high":1.68,"low":1.66,"close":1.68,"volume":2191929},{"time":"2025-11-03","open":1.68,"high":1.7,"low":1.66,"close":1.69,"volume":210278},{"time":"2025-11-04","open":1.69,"high":1.72,"low":1.69,"close":1.71,"volume":386181},{"time":"2025-11-05","open":1.71,"high":1.71,"low":1.68,"close":1.68,"volume":1918944},{"time":"2025-11-06","open":1.68,"high":1.7,"low":1.67,"close":1.7,"volume":3579310},{"time":"2025-11-07","open":1.7,"high":1.73,"low":1.68,"close":1.71,"volume":3060826},{"time":"2025-11-10","open":1.71,"high":1.72,"low":1.71,"close":1.71,"volume":4137451},{"time":"2025-11-11","open":1.71,"high":1.73,"low":1.71,"close":1.72,"volume":3239969},{"time":"2025-11-12","open":1.72,"high":1.74,"low":1.69,"close":1.71,"volume":1663335},{"time":"2025-11-13","open":1.71,"high":1.73,"low":1.69,"close":1.71,"volume":2419880},{"time":"2025-11-14","open":1.71,"high":1.73,"low":1.7,"close":1.72,"volume":1134104},{"time":"2025-11-17","open":1.72,"high":1.74,"low":1.7,"close":1.73,"volume":2708801},{"time":"2025-11-18","open":1.73,"high":1.74,"low":1.7,"close":1.72,"volume":4154364},{"time":"2025-11-19","open":1.72,"high":1.72,"low":1.67,"close":1.69,"volume":3338349},{"time":"2025-11-20","open":1.69,"high":1.7,"low":1.67,"close":1.69,"volume":2855725},{"time":"2025-11-21","open":1.69,"high":1.69,"low":1.66,"close":1.67,"volume":2116763},{"time":"2025-11-24","open":1.67,"high":1.68,"low":1.67,"close":1.67,"volume":3474064},{"time":"2025-11-25","open":1.67,"high":1.69,"low":1.65,"close":1.68,"volume":4138013},{"time":"2025-11-26","open":1.68,"high":1.69,"low":1.65,"close":1.66,"volume":4135785},{"time":"2025-11-27","open":1.66,"high":1.67,"low":1.65,"close":1.66,"volume":1028009},{"time":"2025-11-28","open":1.66,"high":1.68,"low":1.65,"close":1.67,"volume":3884308},{"time":"2025-12-01","open":1.67,"high":1.69,"low":1.67,"close":1.67,"volume":1509184},{"time":"2025-12-02","open":1.67,"high":1.69,"low":1.66,"close":1.66,"volume":2478041},{"time":"2025-12-03","open":1.66,"high":1.71,"low":1.66,"close":1.69,"volume":1564672},{"time":"2025-12-04","open":1.69,"high":1.7,"low":1.67,"close":1.68,"volume":2991089},{"time":"2025-12-05","open":1.68,"high":1.69,"low":1.66,"close":1.67,"volume":4983359},{"time":"2025-12-08","open":1.67,"high":1.68,"low":1.66,"close":1.67,"volume":1747945},{"time":"2025-12-09","open":1.67,"high":1.69,"low":1.67,"close":1.68,"volume":2567029},{"time":"2025-12-10","open":1.68,"high":1.69,"low":1.68,"close":1.68,"volume":2623420},{"time":"2025-12-11","open":1.68,"high":1.69,"low":1.66,"close":1.69,"volume":780881},{"time":"2025-12-12","open":1.69,"high":1.69,"low":1.69,"close":1.69,"volume":239050},{"time":"2025-12-15","open":1.69,"high":1.71,"low":1.67,"close":1.69,"volume":3128649},{"time":"2025-12-16","open":1.69,"high":1.71,"low":1.68,"close":1.71,"volume":4087244},{"time":"2025-12-17","open":1.71,"high":1.73,"low":1.7,"close":1.72,"volume":5033587},{"time":"2025-12-18","open":1.72,"high":1.73,"low":1.7,"close":1.71,"volume":3114414},{"time":"2025-12-19","open":1.71,"high":1.72,"low":1.69,"close":1.7,"volume":506556},{"time":"2025-12-22","open":1.7,"high":1.72,"low":1.7,"close":1.71,"volume":2794338},{"time":"2025-12-23","open":1.71,"high":1.72,"low":1.7,"close":1.71,"volume":1382474},{"time":"2025-12-24","open":1.71,"high":1.72,"low":1.71,"close":1.72,"volume":4223010},{"time":"2025-12-25","open":1.72,"high":1.73,"low":1.68,"close":1.69,"volume":2406380},{"time":"2025-12-26","open":1.69,"high":1.71,"low":1.68,"close":1.7,"volume":2266221},{"time":"2025-12-29","open":1.7,"high":1.7,"low":1.69,"close":1.7,"volume":2950348},{"time":"2025-12-30","open":1.7,"high":1.7,"low":1.68,"close":1.69,"volume":2291129},{"time":"2025-12-31","open":1.69,"high":1.7,"low":1.69,"close":1.69,"volume":3642518},{"time":"2026-01-01","open":1.69,"high":1.7,"low":1.65,"close":1.66,"volume":2513060},{"time":"2026-01-02","open":1.66,"high":1.67,"low":1.64,"close":1.64,"volume":3689483},{"time":"2026-01-05","open":1.64,"high":1.65,"low":1.64,"close":1.64,"volume":1488790},{"time":"2026-01-06","open":1.64,"high":1.65,"low":1.63,"close":1.65,"volume":2173286},{"time":"2026-01-07","open":1.65,"high":1.66,"low":1.62,"close":1.63,"volume":2787573},{"time":"2026-01-08","open":1.63,"high":1.63,"low":1.6,"close":1.61,"volume":4104277},{"time":"2026-01-09","open":1.61,"high":1.63,"low":1.57,"close":1.58,"volume":1371140},{"time":"2026-01-12","open":1.58,"high":1.6,"low":1.57,"close":1.57,"volume":4511079},{"time":"2026-01-13","open":1.57,"high":1.61,"low":1.56,"close":1.6,"volume":3713941},{"time":"2026-01-14","open":1.6,"high":1.6,"low":1.58,"close":1.59,"volume":1348910},{"time":"2026-01-15","open":1.59,"high":1.6,"low":1.58,"close":1.59,"volume":1194867},{"time":"2026-01-16","open":1.59,"high":1.63,"low":1.58,"close":1.62,"volume":507523},{"time":"2026-01-19","open":1.62,"high":1.65,"low":1.62,"close":1.64,"volume":3791710},{"time":"2026-01-20","open":1.64,"high":1.66,"low":1.64,"close":1.65,"volume":3699996},{"time":"2026-01-21","open":1.65,"high":1.67,"low":1.64,"close":1.66,"volume":3609603},{"time":"2026-01-22","open":1.66,"high":1.69,"low":1.65,"close":1.68,"volume":2513636},{"time":"2026-01-23","open":1.68,"high":1.7,"low":1.66,"close":1.68,"volume":274699},{"time":"2026-01-26","open":1.68,"high":1.7,"low":1.65,"close":1.66,"volume":4404243},{"time":"2026-01-27","open":1.66,"high":1.67,"low":1.62,"close":1.63,"volume":2724329},{"time":"2026-01-28","open":1.63,"high":1.65,"low":1.62,"close":1.62,"volume":3914981},{"time":"2026-01-29","open":1.62,"high":1.63,"low":1.6,"close":1.62,"volume":4424904},{"time":"2026-01-30","open":1.62,"high":1.63,"low":1.6,"close":1.63,"volume":4901108},{"time":"2026-02-02","open":1.63,"high":1.65,"low":1.62,"close":1.64,"volume":1548785},{"time":"2026-02-03","open":1.64,"high":1.65,"low":1.62,"close":1.63,"volume":2041822},{"time":"2026-02-04","open":1.63,"high":1.64,"low":1.62,"close":1.64,"volume":1141408},{"time":"2026-02-05","open":1.64,"high":1.64,"low":1.61,"close":1.62,"volume":2420454},{"time":"2026-02-06","open":1.62,"high":1.62,"low":1.6,"close":1.6,"volume":3809873},{"time":"2026-02-09","open":1.6,"high":1.61,"low":1.59,"close":1.6,"volume":454283},{"time":"2026-02-10","open":1.6,"high":1.61,"low":1.59,"close":1.6,"volume":2964284},{"time":"2026-02-11","open":1.6,"high":1.61,"low":1.59,"close":1.6,"volume":1955204},{"time":"2026-02-12","open":1.6,"high":1.62,"low":1.59,"close":1.61,"volume":5143063},{"time":"2026-02-13","open":1.61,"high":1.62,"low":1.58,"close":1.59,"volume":602503},{"time":"2026-02-16","open":1.59,"high":1.6,"low":1.57,"close":1.58,"volume":3453504},{"time":"2026-02-17","open":1.58,"high":1.59,"low":1.55,"close":1.56,"volume":2608999},{"time":"2026-02-18","open":1.56,"high":1.57,"low":1.53,"close":1.54,"volume":3658804},{"time":"2026-02-19","open":1.54,"high":1.56,"low":1.54,"close":1.54,"volume":2861789},{"time":"2026-02-20","open":1.54,"high":1.55,"low":1.51,"close":1.53,"volume":4942841},{"time":"2026-02-23","open":1.53,"high":1.54,"low":1.52,"close":1.52,"volume":3318856},{"time":"2026-02-24","open":1.52,"high":1.54,"low":1.51,"close":1.53,"volume":4883923},{"time":"2026-02-25","open":1.53,"high":1.55,"low":1.51,"close":1.53,"volume":1942780},{"time":"2026-02-26","open":1.53,"high":1.53,"low":1.51,"close":1.51,"volume":668780},{"time":"2026-02-27","open":1.51,"high":1.53,"low":1.47,"close":1.49,"volume":2952819},{"time":"2026-03-02","open":1.49,"high":1.5,"low":1.47,"close":1.49,"volume":1078037},{"time":"2026-03-03","open":1.49,"high":1.5,"low":1.45,"close":1.47,"volume":1676592},{"time":"2026-03-04","open":1.47,"high":1.47,"low":1.46,"close":1.46,"volume":1274422},{"time":"2026-03-05","open":1.46,"high":1.5,"low":1.45,"close":1.48,"volume":4782622},{"time":"2026-03-06","open":1.48,"high":1.49,"low":1.45,"close":1.47,"volume":4924958},{"time":"2026-03-09","open":1.47,"high":1.5,"low":1.46,"close":1.49,"volume":4174987},{"time":"2026-03-10","open":1.49,"high":1.52,"low":1.49,"close":1.51,"volume":688390},{"time":"2026-03-11","open":1.51,"high":1.53,"low":1.5,"close":1.52,"volume":331339},{"time":"2026-03-12","open":1.52,"high":1.52,"low":1.51,"close":1.51,"volume":2599097},{"time":"2026-03-13","open":1.51,"high":1.52,"low":1.51,"close":1.51,"volume":3365519},{"time":"2026-03-16","open":1.51,"high":1.54,"low":1.5,"close":1.53,"volume":1378737},{"time":"2026-03-17","open":1.53,"high":1.55,"low":1.52,"close":1.53,"volume":2596045},{"time":"2026-03-18","open":1.53,"high":1.53,"low":1.52,"close":1.52,"volume":1206874},{"time":"2026-03-19","open":1.52,"high":1.53,"low":1.51,"close":1.51,"volume":2901696},{"time":"2026-03-20","open":1.51,"high":1.55,"low":1.5,"close":1.54,"volume":3981848},{"time":"2026-03-23","open":1.54,"high":1.56,"low":1.53,"close":1.55,"volume":3645468},{"time":"2026-03-24","open":1.55,"high":1.57,"low":1.54,"close":1.55,"volume":603119},{"time":"2026-03-25","open":1.55,"high":1.58,"low":1.54,"close":1.57,"volume":3448132},{"time":"2026-03-26","open":1.57,"high":1.58,"low":1.56,"close":1.57,"volume":1306352},{"time":"2026-03-27","open":1.57,"high":1.58,"low":1.57,"close":1.58,"volume":1592651},{"time":"2026-03-30","open":1.58,"high":1.6,"low":1.57,"close":1.58,"volume":4582484},{"time":"2026-03-31","open":1.58,"high":1.6,"low":1.57,"close":1.58,"volume":4340709},{"time":"2026-04-01","open":1.58,"high":1.6,"low":1.57,"close":1.57,"volume":1712025},{"time":"2026-04-02","open":1.57,"high":1.58,"low":1.57,"close":1.58,"volume":1942601},{"time":"2026-04-03","open":1.58,"high":1.59,"low":1.57,"close":1.59,"volume":1445845},{"time":"2026-04-06","open":1.59,"high":1.61,"low":1.59,"close":1.6,"volume":4621727},{"time":"2026-04-07","open":1.6,"high":1.62,"low":1.6,"close":1.61,"volume":1863695},{"time":"2026-04-08","open":1.61,"high":1.62,"low":1.6,"close":1.62,"volume":3314951},{"time":"2026-04-09","open":1.62,"high":1.63,"low":1.61,"close":1.62,"volume":3941711},{"time":"2026-04-10","open":1.62,"high":1.63,"low":1.61,"close":1.62,"volume":3450065},{"time":"2026-04-13","open":1.62,"high":1.65,"low":1.62,"close":1.65,"volume":3860153},{"time":"2026-04-14","open":1.65,"high":1.68,"low":1.65,"close":1.66,"volume":2541615},{"time":"2026-04-15","open":1.66,"high":1.68,"low":1.66,"close":1.67,"volume":3582628},{"time":"2026-04-16","open":1.67,"high":1.69,"low":1.67,"close":1.69,"volume":4886334},{"time":"2026-04-17","open":1.69,"high":1.7,"low":1.67,"close":1.68,"volume":1738053},{"time":"2026-04-20","open":1.68,"high":1.7,"low":1.68,"close":1.69,"volume":4139441},{"time":"2026-04-21","open":1.69,"high":1.71,"low":1.67,"close":1.68,"volume":4336588},{"time":"2026-04-22","open":1.68,"high":1.7,"low":1.68,"close":1.69,"volume":2053037},{"time":"2026-04-23","open":1.69,"high":1.72,"low":1.69,"close":1.71,"volume":2350823},{"time":"2026-04-24","open":1.71,"high":1.73,"low":1.69,"close":1.7,"volume":4157872},{"time":"2026-04-27","open":1.7,"high":1.72,"low":1.67,"close":1.67,"volume":693431},{"time":"2026-04-28","open":1.67,"high":1.71,"low":1.66,"close":1.7,"volume":669719},{"time":"2026-04-29","open":1.7,"high":1.72,"low":1.69,"close":1.7,"volume":622570},{"time":"2026-04-30","open":1.7,"high":1.72,"low":1.69,"close":1.72,"volume":3401600},{"time":"2026-05-01","open":1.72,"high":1.73,"low":1.72,"close":1.73,"volume":5106257},{"time":"2026-05-04","open":1.73,"high":1.74,"low":1.72,"close":1.72,"volume":1963131},{"time":"2026-05-05","open":1.72,"high":1.76,"low":1.72,"close":1.74,"volume":4176986},{"time":"2026-05-06","open":1.74,"high":1.75,"low":1.73,"close":1.74,"volume":5028221},{"time":"2026-05-07","open":1.74,"high":1.76,"low":1.74,"close":1.74,"volume":4807826},{"time":"2026-05-08","open":1.74,"high":1.74,"low":1.71,"close":1.73,"volume":4952380},{"time":"2026-05-11","open":1.73,"high":1.75,"low":1.72,"close":1.73,"volume":2341253},{"time":"2026-05-12","open":1.73,"high":1.74,"low":1.73,"close":1.74,"volume":1520892},{"time":"2026-05-13","open":1.74,"high":1.76,"low":1.71,"close":1.72,"volume":3001968},{"time":"2026-05-14","open":1.72,"high":1.73,"low":1.68,"close":1.7,"volume":3109089},{"time":"2026-05-15","open":1.7,"high":1.75,"low":1.68,"close":1.72,"volume":23791372},{"time":"2026-05-18","open":1.72,"high":1.79,"low":1.68,"close":1.79,"volume":13811176},{"time":"2026-06-16","open":1.5,"high":1.55,"low":1.49,"close":1.5,"volume":11025252},{"time":"2026-08-03","open":1.43,"high":1.42,"low":1.3,"close":1.39,"volume":22528576}],"count":208,"source":"mixed","cachedAt":"2026-08-03T15:15:05+00:00"}