{"ok":true,"symbol":"UNITYBNK","name":"Unity Bank PLC","sector":"Financial Services","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":1.51,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":1.71,"52WeekLow":1.44,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":1.51,"high":1.53,"low":1.49,"close":1.51,"volume":3065662},{"time":"2025-08-05","open":1.51,"high":1.52,"low":1.5,"close":1.51,"volume":682054},{"time":"2025-08-06","open":1.51,"high":1.54,"low":1.5,"close":1.52,"volume":3312157},{"time":"2025-08-07","open":1.52,"high":1.53,"low":1.5,"close":1.52,"volume":1431999},{"time":"2025-08-08","open":1.52,"high":1.55,"low":1.5,"close":1.53,"volume":1867457},{"time":"2025-08-11","open":1.53,"high":1.55,"low":1.52,"close":1.53,"volume":1980827},{"time":"2025-08-12","open":1.53,"high":1.53,"low":1.51,"close":1.51,"volume":482003},{"time":"2025-08-13","open":1.51,"high":1.53,"low":1.5,"close":1.52,"volume":929929},{"time":"2025-08-14","open":1.52,"high":1.53,"low":1.51,"close":1.52,"volume":2964612},{"time":"2025-08-15","open":1.52,"high":1.54,"low":1.52,"close":1.53,"volume":3487714},{"time":"2025-08-18","open":1.53,"high":1.55,"low":1.52,"close":1.54,"volume":4765601},{"time":"2025-08-19","open":1.54,"high":1.54,"low":1.52,"close":1.53,"volume":3137700},{"time":"2025-08-20","open":1.53,"high":1.53,"low":1.5,"close":1.51,"volume":5050155},{"time":"2025-08-21","open":1.51,"high":1.53,"low":1.51,"close":1.51,"volume":874962},{"time":"2025-08-22","open":1.51,"high":1.53,"low":1.48,"close":1.49,"volume":793173},{"time":"2025-08-25","open":1.49,"high":1.5,"low":1.48,"close":1.5,"volume":292194},{"time":"2025-08-26","open":1.5,"high":1.53,"low":1.49,"close":1.52,"volume":4926853},{"time":"2025-08-27","open":1.52,"high":1.53,"low":1.51,"close":1.53,"volume":4296626},{"time":"2025-08-28","open":1.52,"high":1.53,"low":1.5,"close":1.52,"volume":3072260},{"time":"2025-08-29","open":1.52,"high":1.54,"low":1.51,"close":1.52,"volume":1739055},{"time":"2025-09-01","open":1.52,"high":1.53,"low":1.51,"close":1.52,"volume":886125},{"time":"2025-09-02","open":1.52,"high":1.53,"low":1.51,"close":1.51,"volume":4736231},{"time":"2025-09-03","open":1.51,"high":1.54,"low":1.5,"close":1.52,"volume":1554131},{"time":"2025-09-04","open":1.52,"high":1.54,"low":1.51,"close":1.53,"volume":4967852},{"time":"2025-09-05","open":1.53,"high":1.54,"low":1.5,"close":1.52,"volume":461938},{"time":"2025-09-08","open":1.52,"high":1.56,"low":1.52,"close":1.55,"volume":4729425},{"time":"2025-09-09","open":1.55,"high":1.57,"low":1.53,"close":1.56,"volume":1575183},{"time":"2025-09-10","open":1.56,"high":1.57,"low":1.55,"close":1.55,"volume":1022228},{"time":"2025-09-11","open":1.55,"high":1.55,"low":1.53,"close":1.54,"volume":2559723},{"time":"2025-09-12","open":1.54,"high":1.56,"low":1.54,"close":1.54,"volume":3461637},{"time":"2025-09-15","open":1.54,"high":1.55,"low":1.53,"close":1.54,"volume":3173355},{"time":"2025-09-16","open":1.54,"high":1.56,"low":1.53,"close":1.56,"volume":4285060},{"time":"2025-09-17","open":1.56,"high":1.59,"low":1.55,"close":1.58,"volume":3960277},{"time":"2025-09-18","open":1.58,"high":1.6,"low":1.58,"close":1.59,"volume":1240732},{"time":"2025-09-19","open":1.59,"high":1.6,"low":1.58,"close":1.59,"volume":4779528},{"time":"2025-09-22","open":1.59,"high":1.61,"low":1.57,"close":1.6,"volume":1638616},{"time":"2025-09-23","open":1.6,"high":1.63,"low":1.59,"close":1.61,"volume":5198667},{"time":"2025-09-24","open":1.61,"high":1.63,"low":1.59,"close":1.61,"volume":3344668},{"time":"2025-09-25","open":1.61,"high":1.61,"low":1.58,"close":1.59,"volume":1283933},{"time":"2025-09-26","open":1.59,"high":1.61,"low":1.58,"close":1.6,"volume":999708},{"time":"2025-09-29","open":1.6,"high":1.62,"low":1.59,"close":1.59,"volume":818141},{"time":"2025-09-30","open":1.59,"high":1.62,"low":1.59,"close":1.61,"volume":3244152},{"time":"2025-10-01","open":1.61,"high":1.62,"low":1.59,"close":1.61,"volume":1477560},{"time":"2025-10-02","open":1.61,"high":1.63,"low":1.6,"close":1.62,"volume":4229851},{"time":"2025-10-03","open":1.62,"high":1.63,"low":1.6,"close":1.6,"volume":3999031},{"time":"2025-10-06","open":1.6,"high":1.62,"low":1.59,"close":1.6,"volume":200295},{"time":"2025-10-07","open":1.6,"high":1.64,"low":1.59,"close":1.62,"volume":4868561},{"time":"2025-10-08","open":1.62,"high":1.65,"low":1.61,"close":1.64,"volume":4420419},{"time":"2025-10-09","open":1.63,"high":1.65,"low":1.62,"close":1.64,"volume":562660},{"time":"2025-10-10","open":1.64,"high":1.68,"low":1.63,"close":1.67,"volume":1237273},{"time":"2025-10-13","open":1.67,"high":1.71,"low":1.65,"close":1.69,"volume":2873657},{"time":"2025-10-14","open":1.69,"high":1.71,"low":1.68,"close":1.69,"volume":2552800},{"time":"2025-10-15","open":1.69,"high":1.7,"low":1.67,"close":1.7,"volume":2350250},{"time":"2025-10-16","open":1.7,"high":1.71,"low":1.67,"close":1.68,"volume":2489976},{"time":"2025-10-17","open":1.68,"high":1.7,"low":1.67,"close":1.69,"volume":4384545},{"time":"2025-10-20","open":1.69,"high":1.71,"low":1.66,"close":1.67,"volume":3533553},{"time":"2025-10-21","open":1.67,"high":1.69,"low":1.64,"close":1.65,"volume":4976825},{"time":"2025-10-22","open":1.65,"high":1.65,"low":1.64,"close":1.65,"volume":4926669},{"time":"2025-10-23","open":1.65,"high":1.67,"low":1.63,"close":1.64,"volume":709304},{"time":"2025-10-24","open":1.64,"high":1.64,"low":1.61,"close":1.63,"volume":1604564},{"time":"2025-10-27","open":1.63,"high":1.66,"low":1.63,"close":1.65,"volume":4960119},{"time":"2025-10-28","open":1.65,"high":1.66,"low":1.63,"close":1.64,"volume":4446650},{"time":"2025-10-29","open":1.64,"high":1.65,"low":1.63,"close":1.64,"volume":4888800},{"time":"2025-10-30","open":1.64,"high":1.67,"low":1.63,"close":1.66,"volume":5128202},{"time":"2025-10-31","open":1.66,"high":1.66,"low":1.64,"close":1.65,"volume":1224483},{"time":"2025-11-03","open":1.65,"high":1.66,"low":1.64,"close":1.65,"volume":1352899},{"time":"2025-11-04","open":1.65,"high":1.66,"low":1.63,"close":1.64,"volume":388096},{"time":"2025-11-05","open":1.64,"high":1.65,"low":1.6,"close":1.62,"volume":747477},{"time":"2025-11-06","open":1.62,"high":1.62,"low":1.61,"close":1.61,"volume":979790},{"time":"2025-11-07","open":1.61,"high":1.63,"low":1.6,"close":1.62,"volume":4199742},{"time":"2025-11-10","open":1.62,"high":1.67,"low":1.6,"close":1.65,"volume":4162851},{"time":"2025-11-11","open":1.65,"high":1.66,"low":1.64,"close":1.65,"volume":1921194},{"time":"2025-11-12","open":1.65,"high":1.66,"low":1.61,"close":1.62,"volume":4975343},{"time":"2025-11-13","open":1.62,"high":1.63,"low":1.61,"close":1.61,"volume":3015504},{"time":"2025-11-14","open":1.61,"high":1.62,"low":1.59,"close":1.6,"volume":4100736},{"time":"2025-11-17","open":1.6,"high":1.61,"low":1.58,"close":1.6,"volume":1834110},{"time":"2025-11-18","open":1.6,"high":1.62,"low":1.58,"close":1.6,"volume":2128777},{"time":"2025-11-19","open":1.6,"high":1.62,"low":1.59,"close":1.59,"volume":1900163},{"time":"2025-11-20","open":1.59,"high":1.61,"low":1.58,"close":1.6,"volume":837832},{"time":"2025-11-21","open":1.6,"high":1.61,"low":1.59,"close":1.61,"volume":682090},{"time":"2025-11-24","open":1.61,"high":1.62,"low":1.57,"close":1.59,"volume":3529972},{"time":"2025-11-25","open":1.59,"high":1.59,"low":1.55,"close":1.57,"volume":998011},{"time":"2025-11-26","open":1.57,"high":1.58,"low":1.56,"close":1.56,"volume":3950040},{"time":"2025-11-27","open":1.56,"high":1.57,"low":1.53,"close":1.54,"volume":2332266},{"time":"2025-11-28","open":1.54,"high":1.55,"low":1.51,"close":1.52,"volume":819953},{"time":"2025-12-01","open":1.52,"high":1.53,"low":1.52,"close":1.52,"volume":2845306},{"time":"2025-12-02","open":1.52,"high":1.53,"low":1.52,"close":1.52,"volume":2519487},{"time":"2025-12-03","open":1.52,"high":1.52,"low":1.51,"close":1.52,"volume":358188},{"time":"2025-12-04","open":1.52,"high":1.53,"low":1.49,"close":1.51,"volume":3944798},{"time":"2025-12-05","open":1.51,"high":1.52,"low":1.5,"close":1.52,"volume":3092931},{"time":"2025-12-08","open":1.52,"high":1.54,"low":1.51,"close":1.51,"volume":5075930},{"time":"2025-12-09","open":1.51,"high":1.54,"low":1.51,"close":1.52,"volume":3449984},{"time":"2025-12-10","open":1.52,"high":1.54,"low":1.5,"close":1.53,"volume":3284548},{"time":"2025-12-11","open":1.53,"high":1.55,"low":1.51,"close":1.52,"volume":604049},{"time":"2025-12-12","open":1.52,"high":1.52,"low":1.49,"close":1.5,"volume":3913167},{"time":"2025-12-15","open":1.5,"high":1.5,"low":1.48,"close":1.49,"volume":5199516},{"time":"2025-12-16","open":1.49,"high":1.5,"low":1.47,"close":1.48,"volume":1157108},{"time":"2025-12-17","open":1.48,"high":1.5,"low":1.46,"close":1.48,"volume":1926759},{"time":"2025-12-18","open":1.48,"high":1.49,"low":1.46,"close":1.48,"volume":3780439},{"time":"2025-12-19","open":1.48,"high":1.5,"low":1.47,"close":1.48,"volume":3260536},{"time":"2025-12-22","open":1.48,"high":1.51,"low":1.48,"close":1.5,"volume":2697154},{"time":"2025-12-23","open":1.5,"high":1.51,"low":1.49,"close":1.5,"volume":5141754},{"time":"2025-12-24","open":1.5,"high":1.51,"low":1.5,"close":1.5,"volume":4948836},{"time":"2025-12-25","open":1.5,"high":1.51,"low":1.5,"close":1.51,"volume":2883841},{"time":"2025-12-26","open":1.51,"high":1.52,"low":1.49,"close":1.51,"volume":1110045},{"time":"2025-12-29","open":1.51,"high":1.51,"low":1.5,"close":1.51,"volume":3084975},{"time":"2025-12-30","open":1.51,"high":1.54,"low":1.49,"close":1.52,"volume":652707},{"time":"2025-12-31","open":1.52,"high":1.53,"low":1.51,"close":1.52,"volume":4827430},{"time":"2026-01-01","open":1.52,"high":1.54,"low":1.52,"close":1.53,"volume":2300722},{"time":"2026-01-02","open":1.53,"high":1.54,"low":1.52,"close":1.53,"volume":945269},{"time":"2026-01-05","open":1.53,"high":1.54,"low":1.5,"close":1.52,"volume":3906064},{"time":"2026-01-06","open":1.52,"high":1.53,"low":1.5,"close":1.5,"volume":2641661},{"time":"2026-01-07","open":1.5,"high":1.52,"low":1.5,"close":1.52,"volume":3877617},{"time":"2026-01-08","open":1.52,"high":1.54,"low":1.5,"close":1.51,"volume":3237044},{"time":"2026-01-09","open":1.51,"high":1.53,"low":1.5,"close":1.52,"volume":3693988},{"time":"2026-01-12","open":1.52,"high":1.55,"low":1.51,"close":1.55,"volume":4329406},{"time":"2026-01-13","open":1.55,"high":1.55,"low":1.54,"close":1.55,"volume":3531561},{"time":"2026-01-14","open":1.54,"high":1.56,"low":1.54,"close":1.54,"volume":5147925},{"time":"2026-01-15","open":1.54,"high":1.57,"low":1.53,"close":1.57,"volume":539034},{"time":"2026-01-16","open":1.57,"high":1.58,"low":1.57,"close":1.57,"volume":3381210},{"time":"2026-01-19","open":1.57,"high":1.59,"low":1.56,"close":1.57,"volume":1789687},{"time":"2026-01-20","open":1.57,"high":1.61,"low":1.55,"close":1.6,"volume":3261413},{"time":"2026-01-21","open":1.6,"high":1.61,"low":1.56,"close":1.57,"volume":1442640},{"time":"2026-01-22","open":1.57,"high":1.58,"low":1.57,"close":1.58,"volume":4185442},{"time":"2026-01-23","open":1.58,"high":1.59,"low":1.53,"close":1.55,"volume":4144340},{"time":"2026-01-26","open":1.55,"high":1.55,"low":1.54,"close":1.55,"volume":654537},{"time":"2026-01-27","open":1.55,"high":1.56,"low":1.54,"close":1.55,"volume":4201534},{"time":"2026-01-28","open":1.55,"high":1.57,"low":1.53,"close":1.56,"volume":1813456},{"time":"2026-01-29","open":1.56,"high":1.6,"low":1.55,"close":1.58,"volume":2556979},{"time":"2026-01-30","open":1.58,"high":1.63,"low":1.58,"close":1.62,"volume":1370515},{"time":"2026-02-02","open":1.62,"high":1.63,"low":1.58,"close":1.6,"volume":1099135},{"time":"2026-02-03","open":1.6,"high":1.61,"low":1.58,"close":1.59,"volume":1179746},{"time":"2026-02-04","open":1.59,"high":1.61,"low":1.57,"close":1.59,"volume":1337088},{"time":"2026-02-05","open":1.59,"high":1.59,"low":1.57,"close":1.58,"volume":4266406},{"time":"2026-02-06","open":1.58,"high":1.58,"low":1.57,"close":1.58,"volume":1971965},{"time":"2026-02-09","open":1.58,"high":1.59,"low":1.56,"close":1.58,"volume":577101},{"time":"2026-02-10","open":1.58,"high":1.6,"low":1.58,"close":1.59,"volume":2396077},{"time":"2026-02-11","open":1.59,"high":1.6,"low":1.58,"close":1.59,"volume":1235768},{"time":"2026-02-12","open":1.59,"high":1.61,"low":1.58,"close":1.6,"volume":1651051},{"time":"2026-02-13","open":1.6,"high":1.61,"low":1.59,"close":1.59,"volume":4586764},{"time":"2026-02-16","open":1.59,"high":1.6,"low":1.57,"close":1.58,"volume":4876193},{"time":"2026-02-17","open":1.58,"high":1.58,"low":1.56,"close":1.57,"volume":4806316},{"time":"2026-02-18","open":1.57,"high":1.59,"low":1.56,"close":1.57,"volume":1778336},{"time":"2026-02-19","open":1.57,"high":1.6,"low":1.56,"close":1.58,"volume":1363583},{"time":"2026-02-20","open":1.58,"high":1.58,"low":1.56,"close":1.56,"volume":4154423},{"time":"2026-02-23","open":1.56,"high":1.58,"low":1.55,"close":1.56,"volume":5112574},{"time":"2026-02-24","open":1.56,"high":1.57,"low":1.54,"close":1.56,"volume":1998078},{"time":"2026-02-25","open":1.56,"high":1.56,"low":1.55,"close":1.55,"volume":4296174},{"time":"2026-02-26","open":1.55,"high":1.57,"low":1.53,"close":1.56,"volume":221402},{"time":"2026-02-27","open":1.56,"high":1.57,"low":1.56,"close":1.57,"volume":1243535},{"time":"2026-03-02","open":1.57,"high":1.59,"low":1.56,"close":1.58,"volume":523264},{"time":"2026-03-03","open":1.58,"high":1.59,"low":1.57,"close":1.58,"volume":3042072},{"time":"2026-03-04","open":1.58,"high":1.59,"low":1.55,"close":1.56,"volume":435319},{"time":"2026-03-05","open":1.56,"high":1.59,"low":1.56,"close":1.58,"volume":1965317},{"time":"2026-03-06","open":1.58,"high":1.59,"low":1.55,"close":1.56,"volume":4077013},{"time":"2026-03-09","open":1.56,"high":1.57,"low":1.55,"close":1.57,"volume":3937890},{"time":"2026-03-10","open":1.57,"high":1.59,"low":1.55,"close":1.56,"volume":1650822},{"time":"2026-03-11","open":1.56,"high":1.58,"low":1.55,"close":1.57,"volume":818818},{"time":"2026-03-12","open":1.57,"high":1.59,"low":1.57,"close":1.58,"volume":2208979},{"time":"2026-03-13","open":1.58,"high":1.59,"low":1.58,"close":1.58,"volume":4784474},{"time":"2026-03-16","open":1.58,"high":1.58,"low":1.55,"close":1.57,"volume":1722926},{"time":"2026-03-17","open":1.57,"high":1.58,"low":1.53,"close":1.55,"volume":592370},{"time":"2026-03-18","open":1.55,"high":1.56,"low":1.54,"close":1.56,"volume":986763},{"time":"2026-03-19","open":1.56,"high":1.56,"low":1.53,"close":1.55,"volume":4007059},{"time":"2026-03-20","open":1.55,"high":1.55,"low":1.54,"close":1.54,"volume":385919},{"time":"2026-03-23","open":1.54,"high":1.54,"low":1.51,"close":1.52,"volume":2169401},{"time":"2026-03-24","open":1.52,"high":1.53,"low":1.5,"close":1.52,"volume":1062317},{"time":"2026-03-25","open":1.52,"high":1.53,"low":1.5,"close":1.5,"volume":4190428},{"time":"2026-03-26","open":1.5,"high":1.53,"low":1.5,"close":1.52,"volume":4507266},{"time":"2026-03-27","open":1.52,"high":1.52,"low":1.51,"close":1.52,"volume":2751086},{"time":"2026-03-30","open":1.52,"high":1.53,"low":1.51,"close":1.52,"volume":5113346},{"time":"2026-03-31","open":1.52,"high":1.53,"low":1.51,"close":1.51,"volume":4989065},{"time":"2026-04-01","open":1.51,"high":1.53,"low":1.5,"close":1.51,"volume":2716518},{"time":"2026-04-02","open":1.51,"high":1.51,"low":1.47,"close":1.48,"volume":3454006},{"time":"2026-04-03","open":1.48,"high":1.49,"low":1.47,"close":1.48,"volume":4659724},{"time":"2026-04-06","open":1.48,"high":1.48,"low":1.47,"close":1.47,"volume":412310},{"time":"2026-04-07","open":1.47,"high":1.47,"low":1.46,"close":1.47,"volume":4409218},{"time":"2026-04-08","open":1.47,"high":1.47,"low":1.45,"close":1.47,"volume":1282804},{"time":"2026-04-09","open":1.47,"high":1.49,"low":1.46,"close":1.48,"volume":1254889},{"time":"2026-04-10","open":1.48,"high":1.5,"low":1.48,"close":1.49,"volume":484522},{"time":"2026-04-13","open":1.49,"high":1.51,"low":1.49,"close":1.5,"volume":3125805},{"time":"2026-04-14","open":1.5,"high":1.52,"low":1.49,"close":1.52,"volume":477840},{"time":"2026-04-15","open":1.52,"high":1.52,"low":1.51,"close":1.52,"volume":2052256},{"time":"2026-04-16","open":1.52,"high":1.54,"low":1.51,"close":1.53,"volume":2280228},{"time":"2026-04-17","open":1.53,"high":1.53,"low":1.52,"close":1.53,"volume":4305522},{"time":"2026-04-20","open":1.53,"high":1.54,"low":1.52,"close":1.53,"volume":3237849},{"time":"2026-04-21","open":1.53,"high":1.54,"low":1.51,"close":1.52,"volume":4746625},{"time":"2026-04-22","open":1.52,"high":1.52,"low":1.5,"close":1.5,"volume":334282},{"time":"2026-04-23","open":1.5,"high":1.5,"low":1.49,"close":1.5,"volume":2415323},{"time":"2026-04-24","open":1.49,"high":1.49,"low":1.48,"close":1.48,"volume":4817594},{"time":"2026-04-27","open":1.48,"high":1.5,"low":1.47,"close":1.49,"volume":1890580},{"time":"2026-04-28","open":1.49,"high":1.5,"low":1.47,"close":1.48,"volume":1427024},{"time":"2026-04-29","open":1.48,"high":1.5,"low":1.47,"close":1.49,"volume":2453777},{"time":"2026-04-30","open":1.49,"high":1.51,"low":1.48,"close":1.48,"volume":3000527},{"time":"2026-05-01","open":1.48,"high":1.5,"low":1.46,"close":1.49,"volume":4585901},{"time":"2026-05-04","open":1.49,"high":1.49,"low":1.46,"close":1.47,"volume":3744430},{"time":"2026-05-05","open":1.47,"high":1.49,"low":1.44,"close":1.45,"volume":829976},{"time":"2026-05-06","open":1.45,"high":1.47,"low":1.45,"close":1.46,"volume":1946442},{"time":"2026-05-07","open":1.46,"high":1.48,"low":1.45,"close":1.47,"volume":549969},{"time":"2026-05-08","open":1.47,"high":1.47,"low":1.46,"close":1.47,"volume":413276},{"time":"2026-05-11","open":1.47,"high":1.49,"low":1.45,"close":1.47,"volume":617440},{"time":"2026-05-12","open":1.47,"high":1.49,"low":1.46,"close":1.48,"volume":414131},{"time":"2026-05-13","open":1.48,"high":1.49,"low":1.47,"close":1.49,"volume":1557171},{"time":"2026-05-14","open":1.49,"high":1.52,"low":1.48,"close":1.51,"volume":2411286},{"time":"2026-05-15","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-05-18","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-05-19","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-05-20","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-05-21","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-05-22","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-05-25","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-05-26","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-05-29","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-01","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-02","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-03","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-04","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-05","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-09","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-10","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-11","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-13","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-16","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-17","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-18","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-19","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-23","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-24","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-25","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-26","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-06-30","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-01","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-02","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-03","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-06","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-07","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-08","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-09","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-10","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-13","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-14","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-15","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-16","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-17","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-20","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-21","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-22","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-23","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-24","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-27","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-28","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-29","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-30","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0},{"time":"2026-07-31","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0}],"count":254,"source":"mixed","cachedAt":"2026-08-03T00:51:57+00:00"}