{"ok":true,"symbol":"UNILEVER","name":"Unilever Nigeria PLC","sector":"Consumer Goods","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":147.95,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":197.01,"52WeekLow":112.5,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":172,"high":174.07,"low":171.85,"close":173.36,"volume":706195},{"time":"2025-08-05","open":173.31,"high":174.13,"low":172.13,"close":173.33,"volume":784301},{"time":"2025-08-06","open":173.28,"high":176.83,"low":171.68,"close":175.57,"volume":149188},{"time":"2025-08-07","open":175.52,"high":177.67,"low":173.68,"close":176.2,"volume":1292666},{"time":"2025-08-08","open":176.15,"high":177.97,"low":175.45,"close":176.67,"volume":100780},{"time":"2025-08-11","open":176.61,"high":178.05,"low":176.25,"close":177.39,"volume":1132770},{"time":"2025-08-12","open":177.34,"high":180.16,"low":176.96,"close":179.04,"volume":1205496},{"time":"2025-08-13","open":178.98,"high":180.24,"low":175.66,"close":177.02,"volume":542678},{"time":"2025-08-14","open":176.96,"high":178.6,"low":174.93,"close":176.79,"volume":1048581},{"time":"2025-08-15","open":176.74,"high":179.11,"low":175.25,"close":177.96,"volume":413716},{"time":"2025-08-18","open":177.9,"high":180.54,"low":177.75,"close":179.2,"volume":474510},{"time":"2025-08-19","open":179.15,"high":180.85,"low":175.83,"close":177.16,"volume":248380},{"time":"2025-08-20","open":177.11,"high":180.74,"low":177.05,"close":179.3,"volume":69074},{"time":"2025-08-21","open":179.25,"high":179.62,"low":177.93,"close":178.21,"volume":1223237},{"time":"2025-08-22","open":178.16,"high":179.07,"low":177.31,"close":178.76,"volume":906600},{"time":"2025-08-25","open":178.71,"high":180.51,"low":176.88,"close":176.93,"volume":645866},{"time":"2025-08-26","open":176.88,"high":181.45,"low":174.91,"close":179.74,"volume":538880},{"time":"2025-08-27","open":179.69,"high":180.92,"low":177.95,"close":180.44,"volume":969899},{"time":"2025-08-28","open":180.39,"high":182.52,"low":178.88,"close":182.1,"volume":827348},{"time":"2025-08-29","open":182.05,"high":183.12,"low":181.55,"close":181.67,"volume":907238},{"time":"2025-09-01","open":181.61,"high":181.76,"low":180.1,"close":181.34,"volume":1095090},{"time":"2025-09-02","open":181.29,"high":184.37,"low":180.11,"close":182.39,"volume":551496},{"time":"2025-09-03","open":182.34,"high":184.33,"low":181.15,"close":182.74,"volume":700242},{"time":"2025-09-04","open":182.68,"high":184.54,"low":182.59,"close":182.87,"volume":551735},{"time":"2025-09-05","open":182.81,"high":182.88,"low":180.97,"close":182.34,"volume":757331},{"time":"2025-09-08","open":182.28,"high":182.92,"low":179.42,"close":180.66,"volume":1000557},{"time":"2025-09-09","open":180.6,"high":184.65,"low":178.79,"close":182.54,"volume":358129},{"time":"2025-09-10","open":182.48,"high":182.98,"low":181.65,"close":182.2,"volume":75616},{"time":"2025-09-11","open":182.15,"high":183.78,"low":181.75,"close":182.85,"volume":768588},{"time":"2025-09-12","open":182.8,"high":184.41,"low":182.01,"close":183.64,"volume":598604},{"time":"2025-09-15","open":183.58,"high":183.81,"low":179.6,"close":181.7,"volume":453402},{"time":"2025-09-16","open":181.65,"high":183.35,"low":179.15,"close":180.75,"volume":800791},{"time":"2025-09-17","open":180.69,"high":183.55,"low":179.84,"close":183.27,"volume":654776},{"time":"2025-09-18","open":183.21,"high":186.71,"low":182.45,"close":185.93,"volume":1209159},{"time":"2025-09-19","open":185.88,"high":186.9,"low":183.09,"close":185.04,"volume":626951},{"time":"2025-09-22","open":184.98,"high":186.55,"low":182.02,"close":184.03,"volume":192209},{"time":"2025-09-23","open":183.98,"high":185.02,"low":181.27,"close":183.31,"volume":1003058},{"time":"2025-09-24","open":183.26,"high":185.26,"low":182.14,"close":183.84,"volume":79502},{"time":"2025-09-25","open":183.79,"high":186.84,"low":183.78,"close":184.68,"volume":645855},{"time":"2025-09-26","open":184.63,"high":186.69,"low":184.39,"close":186.3,"volume":143986},{"time":"2025-09-29","open":186.24,"high":190.88,"low":185.46,"close":188.8,"volume":458916},{"time":"2025-09-30","open":188.75,"high":190.67,"low":184.08,"close":185.91,"volume":861183},{"time":"2025-10-01","open":185.85,"high":187.2,"low":185.75,"close":186.98,"volume":759829},{"time":"2025-10-02","open":186.92,"high":189.54,"low":184.8,"close":189.44,"volume":734291},{"time":"2025-10-03","open":189.38,"high":191.62,"low":188.57,"close":191.28,"volume":691971},{"time":"2025-10-06","open":191.22,"high":192.58,"low":189.93,"close":191.75,"volume":99272},{"time":"2025-10-07","open":191.7,"high":191.8,"low":190.04,"close":191.56,"volume":1276418},{"time":"2025-10-08","open":191.5,"high":192.61,"low":190.01,"close":192.26,"volume":698975},{"time":"2025-10-09","open":192.2,"high":193.35,"low":189.72,"close":191.79,"volume":580554},{"time":"2025-10-10","open":191.73,"high":192.48,"low":190.38,"close":191.88,"volume":440372},{"time":"2025-10-13","open":191.82,"high":193.49,"low":191.8,"close":192.56,"volume":104944},{"time":"2025-10-14","open":192.5,"high":194.47,"low":192.16,"close":192.43,"volume":873957},{"time":"2025-10-15","open":192.37,"high":194.11,"low":190.65,"close":190.98,"volume":865028},{"time":"2025-10-16","open":190.92,"high":192.34,"low":188.27,"close":189.03,"volume":559378},{"time":"2025-10-17","open":188.97,"high":189.62,"low":188.56,"close":189.28,"volume":769201},{"time":"2025-10-20","open":189.22,"high":189.29,"low":186.91,"close":186.95,"volume":606358},{"time":"2025-10-21","open":186.89,"high":187.75,"low":185.61,"close":186.42,"volume":519852},{"time":"2025-10-22","open":186.36,"high":188.68,"low":184.51,"close":188.37,"volume":554980},{"time":"2025-10-23","open":188.31,"high":190.07,"low":187.16,"close":189.92,"volume":888899},{"time":"2025-10-24","open":189.87,"high":190.83,"low":184.49,"close":185.91,"volume":884379},{"time":"2025-10-27","open":185.85,"high":187.32,"low":184.36,"close":187.2,"volume":1094410},{"time":"2025-10-28","open":187.14,"high":189.03,"low":186.01,"close":188.55,"volume":313924},{"time":"2025-10-29","open":188.49,"high":189.4,"low":186.46,"close":188.06,"volume":1129859},{"time":"2025-10-30","open":188,"high":190.76,"low":186.52,"close":189.99,"volume":435938},{"time":"2025-10-31","open":189.93,"high":193.67,"low":188.54,"close":192.24,"volume":272575},{"time":"2025-11-03","open":192.18,"high":193.03,"low":190.1,"close":192.33,"volume":844021},{"time":"2025-11-04","open":192.27,"high":192.53,"low":188.14,"close":190.4,"volume":872961},{"time":"2025-11-05","open":190.34,"high":192.13,"low":188.01,"close":189.86,"volume":1046050},{"time":"2025-11-06","open":189.8,"high":191.18,"low":188.24,"close":190.23,"volume":901031},{"time":"2025-11-07","open":190.17,"high":191.87,"low":188.6,"close":189.19,"volume":1075901},{"time":"2025-11-10","open":189.13,"high":190.33,"low":187.08,"close":189.71,"volume":601837},{"time":"2025-11-11","open":189.65,"high":192.09,"low":188.72,"close":189.99,"volume":842964},{"time":"2025-11-12","open":189.94,"high":195.31,"low":188.38,"close":193.13,"volume":486344},{"time":"2025-11-13","open":193.07,"high":195.38,"low":190.83,"close":193.24,"volume":133523},{"time":"2025-11-14","open":193.18,"high":194.13,"low":192.66,"close":194.12,"volume":1009317},{"time":"2025-11-17","open":194.06,"high":196.95,"low":192.45,"close":194.87,"volume":553040},{"time":"2025-11-18","open":194.81,"high":197.01,"low":190.85,"close":193.01,"volume":1160782},{"time":"2025-11-19","open":192.95,"high":194.71,"low":190.65,"close":192.73,"volume":73434},{"time":"2025-11-20","open":192.67,"high":194.36,"low":190.1,"close":191.39,"volume":72625},{"time":"2025-11-21","open":191.33,"high":191.53,"low":190.7,"close":191.03,"volume":224387},{"time":"2025-11-24","open":190.97,"high":192.91,"low":188.81,"close":189.75,"volume":116886},{"time":"2025-11-25","open":189.7,"high":191.21,"low":187.55,"close":188.97,"volume":342774},{"time":"2025-11-26","open":188.92,"high":190.67,"low":185.63,"close":187.76,"volume":597322},{"time":"2025-11-27","open":187.7,"high":189.28,"low":185.59,"close":187.01,"volume":169242},{"time":"2025-11-28","open":186.95,"high":188.23,"low":183.14,"close":184.8,"volume":510787},{"time":"2025-12-01","open":184.74,"high":186.55,"low":180.01,"close":181.07,"volume":206036},{"time":"2025-12-02","open":181.01,"high":181.88,"low":178.42,"close":178.93,"volume":730005},{"time":"2025-12-03","open":178.87,"high":180.45,"low":177.37,"close":178.21,"volume":1125106},{"time":"2025-12-04","open":178.16,"high":179.73,"low":177.44,"close":177.54,"volume":334282},{"time":"2025-12-05","open":177.49,"high":182.09,"low":176.32,"close":180.32,"volume":390574},{"time":"2025-12-08","open":180.27,"high":182.15,"low":179.31,"close":181.82,"volume":1189748},{"time":"2025-12-09","open":181.76,"high":185.53,"low":179.65,"close":184.81,"volume":1134623},{"time":"2025-12-10","open":184.75,"high":185.24,"low":183.07,"close":184.61,"volume":505650},{"time":"2025-12-11","open":184.55,"high":186.1,"low":183.51,"close":184.49,"volume":200859},{"time":"2025-12-12","open":184.44,"high":188.21,"low":182.49,"close":186.76,"volume":468301},{"time":"2025-12-15","open":186.7,"high":187.76,"low":182.92,"close":185.04,"volume":394218},{"time":"2025-12-16","open":184.99,"high":187.31,"low":182.99,"close":187.13,"volume":929221},{"time":"2025-12-17","open":187.08,"high":188.43,"low":186.9,"close":187.56,"volume":101486},{"time":"2025-12-18","open":187.51,"high":189.02,"low":186.97,"close":187.47,"volume":499035},{"time":"2025-12-19","open":187.41,"high":187.74,"low":185.23,"close":186.65,"volume":321475},{"time":"2025-12-22","open":186.6,"high":188.62,"low":184.88,"close":185.36,"volume":773703},{"time":"2025-12-23","open":185.31,"high":186.3,"low":182.19,"close":182.61,"volume":1018937},{"time":"2025-12-24","open":182.56,"high":184.54,"low":181.58,"close":182.95,"volume":294634},{"time":"2025-12-25","open":182.9,"high":186.3,"low":181.72,"close":184.66,"volume":591272},{"time":"2025-12-26","open":184.61,"high":186.29,"low":182.56,"close":185.22,"volume":469246},{"time":"2025-12-29","open":185.16,"high":185.73,"low":180.25,"close":182.14,"volume":362084},{"time":"2025-12-30","open":182.09,"high":183.91,"low":180.52,"close":181.85,"volume":53543},{"time":"2025-12-31","open":181.8,"high":183.85,"low":179.34,"close":181.04,"volume":390663},{"time":"2026-01-01","open":180.99,"high":182.9,"low":179.63,"close":180.12,"volume":423263},{"time":"2026-01-02","open":180.06,"high":182.83,"low":178.35,"close":181.61,"volume":1011446},{"time":"2026-01-05","open":181.56,"high":183.47,"low":179.5,"close":180.69,"volume":735163},{"time":"2026-01-06","open":180.63,"high":182.94,"low":179.78,"close":180.93,"volume":142513},{"time":"2026-01-07","open":180.88,"high":182.72,"low":179.99,"close":180.82,"volume":205004},{"time":"2026-01-08","open":180.76,"high":181.47,"low":177.38,"close":178.49,"volume":777202},{"time":"2026-01-09","open":178.44,"high":181.27,"low":177.61,"close":180.88,"volume":353797},{"time":"2026-01-12","open":180.83,"high":180.83,"low":178.69,"close":179.55,"volume":1197878},{"time":"2026-01-13","open":179.5,"high":182.05,"low":177.93,"close":180.49,"volume":698873},{"time":"2026-01-14","open":180.43,"high":180.61,"low":177.42,"close":178.55,"volume":1075944},{"time":"2026-01-15","open":178.49,"high":179.58,"low":177.9,"close":177.97,"volume":741343},{"time":"2026-01-16","open":177.92,"high":181.74,"low":175.99,"close":180.6,"volume":997138},{"time":"2026-01-19","open":180.55,"high":181.63,"low":177.77,"close":178.78,"volume":476500},{"time":"2026-01-20","open":178.73,"high":181.26,"low":178.33,"close":180.04,"volume":1076188},{"time":"2026-01-21","open":179.99,"high":181.81,"low":179.1,"close":180.8,"volume":1028742},{"time":"2026-01-22","open":180.74,"high":182.29,"low":178.72,"close":181.68,"volume":1199883},{"time":"2026-01-23","open":181.62,"high":182.71,"low":180.01,"close":181.08,"volume":137560},{"time":"2026-01-26","open":181.03,"high":182.63,"low":179.41,"close":180.65,"volume":1062629},{"time":"2026-01-27","open":180.6,"high":181.13,"low":178.49,"close":179.92,"volume":346171},{"time":"2026-01-28","open":179.87,"high":180.35,"low":178.24,"close":178.76,"volume":1283542},{"time":"2026-01-29","open":178.71,"high":179.63,"low":176.75,"close":179.05,"volume":869343},{"time":"2026-01-30","open":178.99,"high":180.55,"low":178.55,"close":180.1,"volume":1269151},{"time":"2026-02-02","open":180.04,"high":182.72,"low":179.56,"close":181.07,"volume":991990},{"time":"2026-02-03","open":181.02,"high":182.11,"low":177.68,"close":179.7,"volume":110768},{"time":"2026-02-04","open":179.65,"high":184.43,"low":178.31,"close":182.48,"volume":975079},{"time":"2026-02-05","open":182.43,"high":182.51,"low":180.5,"close":181.79,"volume":1180585},{"time":"2026-02-06","open":181.74,"high":182.01,"low":179.82,"close":181.35,"volume":820437},{"time":"2026-02-09","open":181.3,"high":182.53,"low":179.14,"close":182.44,"volume":465569},{"time":"2026-02-10","open":182.39,"high":184.55,"low":181.06,"close":183.04,"volume":370999},{"time":"2026-02-11","open":182.98,"high":184.88,"low":179.79,"close":181.37,"volume":553212},{"time":"2026-02-12","open":181.32,"high":182.55,"low":178.2,"close":179.75,"volume":1098072},{"time":"2026-02-13","open":179.7,"high":180.29,"low":178.16,"close":179.59,"volume":308194},{"time":"2026-02-16","open":179.54,"high":180.15,"low":177.73,"close":178.18,"volume":552166},{"time":"2026-02-17","open":178.13,"high":181.01,"low":177.3,"close":180.04,"volume":904030},{"time":"2026-02-18","open":179.99,"high":181.42,"low":176.36,"close":177.55,"volume":1078974},{"time":"2026-02-19","open":177.5,"high":178.49,"low":173.32,"close":174.91,"volume":748763},{"time":"2026-02-20","open":174.86,"high":175.29,"low":174.36,"close":175.2,"volume":1277037},{"time":"2026-02-23","open":175.14,"high":176.42,"low":172.84,"close":173.56,"volume":1218754},{"time":"2026-02-24","open":173.5,"high":177.5,"low":171.98,"close":175.47,"volume":548685},{"time":"2026-02-25","open":175.41,"high":175.92,"low":173.86,"close":175.44,"volume":739649},{"time":"2026-02-26","open":175.39,"high":177.3,"low":171.98,"close":173.96,"volume":220789},{"time":"2026-02-27","open":173.91,"high":174.89,"low":172.88,"close":173.88,"volume":378574},{"time":"2026-03-02","open":173.83,"high":173.94,"low":173.01,"close":173.89,"volume":336908},{"time":"2026-03-03","open":173.83,"high":177.33,"low":172.17,"close":176.15,"volume":986616},{"time":"2026-03-04","open":176.09,"high":177.27,"low":174.01,"close":175.97,"volume":597384},{"time":"2026-03-05","open":175.92,"high":176.21,"low":171.83,"close":173.29,"volume":55669},{"time":"2026-03-06","open":173.24,"high":175.69,"low":171.86,"close":174.15,"volume":798947},{"time":"2026-03-09","open":174.09,"high":174.73,"low":172.59,"close":174.43,"volume":828694},{"time":"2026-03-10","open":174.37,"high":179.57,"low":172.72,"close":177.46,"volume":500394},{"time":"2026-03-11","open":177.4,"high":180.39,"low":175.72,"close":178.74,"volume":577459},{"time":"2026-03-12","open":178.68,"high":180.14,"low":177.04,"close":179.86,"volume":765908},{"time":"2026-03-13","open":179.8,"high":180.95,"low":178.4,"close":180.7,"volume":586820},{"time":"2026-03-16","open":180.65,"high":181.66,"low":176.56,"close":178.33,"volume":212570},{"time":"2026-03-17","open":178.28,"high":182.74,"low":178.01,"close":180.76,"volume":1009614},{"time":"2026-03-18","open":180.71,"high":181.73,"low":179.64,"close":179.91,"volume":713641},{"time":"2026-03-19","open":179.85,"high":180.52,"low":178.21,"close":180.32,"volume":631214},{"time":"2026-03-20","open":180.27,"high":182.49,"low":179.19,"close":180.68,"volume":1234161},{"time":"2026-03-23","open":180.63,"high":182.16,"low":180.13,"close":181.39,"volume":957815},{"time":"2026-03-24","open":181.34,"high":183.03,"low":179.99,"close":180.53,"volume":150437},{"time":"2026-03-25","open":180.47,"high":183.66,"low":178.82,"close":182.08,"volume":917517},{"time":"2026-03-26","open":182.03,"high":182.45,"low":179.75,"close":181.44,"volume":779983},{"time":"2026-03-27","open":181.38,"high":183.17,"low":180.8,"close":182.67,"volume":338257},{"time":"2026-03-30","open":182.61,"high":184.7,"low":181.38,"close":183.18,"volume":473470},{"time":"2026-03-31","open":183.13,"high":184.23,"low":182.07,"close":182.66,"volume":991669},{"time":"2026-04-01","open":182.6,"high":184.85,"low":181.8,"close":182.68,"volume":495246},{"time":"2026-04-02","open":182.63,"high":183.98,"low":180.5,"close":181.22,"volume":866910},{"time":"2026-04-03","open":181.17,"high":183.7,"low":181.05,"close":182.05,"volume":793998},{"time":"2026-04-06","open":181.99,"high":184.53,"low":181.76,"close":182.4,"volume":463546},{"time":"2026-04-07","open":182.35,"high":183.3,"low":178.59,"close":180.51,"volume":640115},{"time":"2026-04-08","open":180.45,"high":181.86,"low":178.95,"close":181,"volume":517527},{"time":"2026-04-09","open":180.95,"high":180.98,"low":176.63,"close":178.45,"volume":481304},{"time":"2026-04-10","open":178.39,"high":179.15,"low":176.83,"close":177.78,"volume":1199342},{"time":"2026-04-13","open":177.72,"high":178.74,"low":176.09,"close":178.01,"volume":993038},{"time":"2026-04-14","open":177.95,"high":179.09,"low":174.62,"close":176.46,"volume":948399},{"time":"2026-04-15","open":176.4,"high":176.85,"low":175.05,"close":176.82,"volume":925391},{"time":"2026-04-16","open":176.77,"high":177.99,"low":175.05,"close":176.92,"volume":1232698},{"time":"2026-04-17","open":176.87,"high":179.04,"low":176.45,"close":178.41,"volume":972813},{"time":"2026-04-20","open":178.35,"high":181.66,"low":177.15,"close":179.92,"volume":397865},{"time":"2026-04-21","open":179.87,"high":181.19,"low":177.8,"close":180.72,"volume":268430},{"time":"2026-04-22","open":180.67,"high":181.23,"low":177.92,"close":180.06,"volume":394591},{"time":"2026-04-23","open":180.01,"high":180.66,"low":178.27,"close":180.12,"volume":229408},{"time":"2026-04-24","open":180.07,"high":181.67,"low":176.86,"close":177.94,"volume":798570},{"time":"2026-04-27","open":177.89,"high":179.45,"low":176.73,"close":177.54,"volume":1104955},{"time":"2026-04-28","open":177.48,"high":177.87,"low":174.31,"close":175.98,"volume":161962},{"time":"2026-04-29","open":175.93,"high":176.85,"low":174.47,"close":175.12,"volume":953531},{"time":"2026-04-30","open":175.07,"high":177.79,"low":174.69,"close":177.53,"volume":360473},{"time":"2026-05-01","open":177.48,"high":178.46,"low":176.29,"close":177.54,"volume":1150806},{"time":"2026-05-04","open":177.49,"high":179.29,"low":176.03,"close":177.97,"volume":225099},{"time":"2026-05-05","open":177.92,"high":179.38,"low":175.14,"close":177.2,"volume":654953},{"time":"2026-05-06","open":177.15,"high":179.19,"low":176.33,"close":177.7,"volume":372602},{"time":"2026-05-07","open":177.65,"high":178.68,"low":175.32,"close":175.65,"volume":630825},{"time":"2026-05-08","open":175.6,"high":176.03,"low":173.91,"close":174.63,"volume":523774},{"time":"2026-05-11","open":174.58,"high":174.89,"low":170.34,"close":172.34,"volume":409577},{"time":"2026-05-12","open":172.29,"high":174.24,"low":170.86,"close":173.47,"volume":1223566},{"time":"2026-05-13","open":173.42,"high":175.45,"low":172.09,"close":175.03,"volume":135305},{"time":"2026-05-14","open":174.97,"high":176.47,"low":171.96,"close":172,"volume":1252122},{"time":"2026-05-15","open":172,"high":170,"low":170,"close":170,"volume":610904},{"time":"2026-05-18","open":170,"high":170,"low":170,"close":170,"volume":476003},{"time":"2026-05-19","open":170,"high":153,"low":153,"close":153,"volume":602782},{"time":"2026-05-20","open":153,"high":153,"low":153,"close":153,"volume":142873},{"time":"2026-05-21","open":153,"high":168.3,"low":147,"close":168,"volume":5583773},{"time":"2026-05-22","open":168,"high":168,"low":168,"close":168,"volume":1137084},{"time":"2026-05-25","open":168,"high":168,"low":168,"close":168,"volume":285540},{"time":"2026-05-26","open":168,"high":156,"low":156,"close":156,"volume":367950},{"time":"2026-05-29","open":156,"high":156,"low":156,"close":156,"volume":135213},{"time":"2026-06-01","open":156,"high":156,"low":156,"close":156,"volume":165918},{"time":"2026-06-02","open":156,"high":156,"low":156,"close":156,"volume":249082},{"time":"2026-06-03","open":156,"high":156,"low":156,"close":156,"volume":116292},{"time":"2026-06-04","open":156,"high":156,"low":156,"close":156,"volume":96745},{"time":"2026-06-05","open":156,"high":156,"low":156,"close":156,"volume":754400},{"time":"2026-06-09","open":156,"high":140.4,"low":140.4,"close":140.4,"volume":1151493},{"time":"2026-06-10","open":140.4,"high":140,"low":140,"close":140,"volume":2769590},{"time":"2026-06-11","open":140,"high":140,"low":140,"close":140,"volume":111902},{"time":"2026-06-13","open":140,"high":140,"low":140,"close":140,"volume":111902},{"time":"2026-06-15","open":140,"high":140,"low":140,"close":140,"volume":86209},{"time":"2026-06-16","open":140,"high":140,"low":140,"close":140,"volume":749208},{"time":"2026-06-17","open":140,"high":140,"low":140,"close":140,"volume":1463864},{"time":"2026-06-18","open":140,"high":140,"low":140,"close":140,"volume":1544024},{"time":"2026-06-19","open":140,"high":140,"low":140,"close":140,"volume":20305},{"time":"2026-06-23","open":140,"high":140,"low":140,"close":140,"volume":78096},{"time":"2026-06-24","open":140,"high":140,"low":140,"close":140,"volume":23655},{"time":"2026-06-25","open":140,"high":140,"low":140,"close":140,"volume":68097},{"time":"2026-06-26","open":140,"high":140,"low":140,"close":140,"volume":32433},{"time":"2026-06-29","open":140,"high":126,"low":126,"close":126,"volume":2103121},{"time":"2026-06-30","open":126,"high":126,"low":126,"close":126,"volume":206375},{"time":"2026-07-01","open":126,"high":126,"low":126,"close":126,"volume":117524},{"time":"2026-07-02","open":126,"high":126,"low":126,"close":126,"volume":142020},{"time":"2026-07-03","open":126,"high":126,"low":126,"close":126,"volume":474249},{"time":"2026-07-06","open":126,"high":126,"low":126,"close":126,"volume":930995},{"time":"2026-07-07","open":126,"high":122,"low":122,"close":122,"volume":506379},{"time":"2026-07-08","open":122,"high":122,"low":122,"close":122,"volume":501283},{"time":"2026-07-09","open":122,"high":122,"low":122,"close":122,"volume":69909},{"time":"2026-07-10","open":122,"high":125,"low":125,"close":125,"volume":306758},{"time":"2026-07-13","open":125,"high":126,"low":112.5,"close":122.65,"volume":3143277},{"time":"2026-07-14","open":122.65,"high":122.65,"low":122.65,"close":122.65,"volume":207333},{"time":"2026-07-15","open":122.65,"high":121,"low":121,"close":121,"volume":789101},{"time":"2026-07-16","open":121,"high":121,"low":121,"close":121,"volume":704137},{"time":"2026-07-17","open":121,"high":124,"low":121,"close":124,"volume":713753},{"time":"2026-07-20","open":124,"high":125,"low":125,"close":125,"volume":368535},{"time":"2026-07-21","open":125,"high":125,"low":125,"close":125,"volume":862523},{"time":"2026-07-22","open":125,"high":137.5,"low":137.5,"close":137.5,"volume":594481},{"time":"2026-07-23","open":137.5,"high":148,"low":148,"close":148,"volume":851009},{"time":"2026-07-24","open":148,"high":147.95,"low":147.95,"close":147.95,"volume":1169165},{"time":"2026-07-27","open":147.95,"high":147.95,"low":147.95,"close":147.95,"volume":1026881},{"time":"2026-07-28","open":147.95,"high":147.95,"low":147.95,"close":147.95,"volume":370244},{"time":"2026-07-29","open":147.95,"high":147.95,"low":147.95,"close":147.95,"volume":468023},{"time":"2026-07-30","open":147.95,"high":147.95,"low":147.95,"close":147.95,"volume":494438},{"time":"2026-07-31","open":147.95,"high":147.95,"low":147.95,"close":147.95,"volume":282993}],"count":256,"source":"mixed","cachedAt":"2026-08-03T03:50:44+00:00"}