{"ok":true,"symbol":"UACN","name":"UAC of Nigeria PLC","sector":"Consumer Goods","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":179,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":210.22,"52WeekLow":170,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":199.95,"high":201.75,"low":197.2,"close":198.45,"volume":969782},{"time":"2025-08-05","open":198.48,"high":200.34,"low":195.36,"close":196.3,"volume":990731},{"time":"2025-08-06","open":196.33,"high":198.61,"low":195.92,"close":195.97,"volume":173482},{"time":"2025-08-07","open":196,"high":197.27,"low":193.22,"close":193.88,"volume":1276951},{"time":"2025-08-08","open":193.91,"high":198.18,"low":192.66,"close":196.83,"volume":1054243},{"time":"2025-08-11","open":196.86,"high":202.72,"low":196.75,"close":201.01,"volume":87490},{"time":"2025-08-12","open":201.04,"high":203.8,"low":198.8,"close":201.77,"volume":887290},{"time":"2025-08-13","open":201.8,"high":203.27,"low":197.35,"close":198.64,"volume":93189},{"time":"2025-08-14","open":198.67,"high":202.32,"low":196.92,"close":200.36,"volume":794845},{"time":"2025-08-15","open":200.39,"high":203.28,"low":200.01,"close":201.5,"volume":961684},{"time":"2025-08-18","open":201.53,"high":204.75,"low":200.67,"close":203.57,"volume":441106},{"time":"2025-08-19","open":203.59,"high":203.88,"low":201.92,"close":202.37,"volume":1180065},{"time":"2025-08-20","open":202.4,"high":203.5,"low":201.8,"close":202.68,"volume":1211109},{"time":"2025-08-21","open":202.71,"high":204.22,"low":202.26,"close":202.93,"volume":490337},{"time":"2025-08-22","open":202.96,"high":205.12,"low":202.86,"close":203.54,"volume":100042},{"time":"2025-08-25","open":203.57,"high":205.54,"low":200.3,"close":200.38,"volume":1101725},{"time":"2025-08-26","open":200.41,"high":202.12,"low":197.58,"close":199.8,"volume":914567},{"time":"2025-08-27","open":199.83,"high":200.98,"low":197.87,"close":200.49,"volume":218904},{"time":"2025-08-28","open":200.52,"high":201.61,"low":199.72,"close":200.41,"volume":1262722},{"time":"2025-08-29","open":200.43,"high":202.97,"low":200.06,"close":200.83,"volume":800212},{"time":"2025-09-01","open":200.86,"high":201.94,"low":198.22,"close":200.57,"volume":683954},{"time":"2025-09-02","open":200.6,"high":204.18,"low":200.03,"close":202.99,"volume":584897},{"time":"2025-09-03","open":203.02,"high":205.17,"low":201.09,"close":201.24,"volume":895857},{"time":"2025-09-04","open":201.27,"high":204.08,"low":201.06,"close":201.8,"volume":53477},{"time":"2025-09-05","open":201.83,"high":203.3,"low":198.15,"close":199.54,"volume":1009161},{"time":"2025-09-08","open":199.57,"high":201.52,"low":198.83,"close":200.69,"volume":610269},{"time":"2025-09-09","open":200.72,"high":202.07,"low":199.94,"close":200.05,"volume":1187561},{"time":"2025-09-10","open":200.08,"high":200.62,"low":196.02,"close":198.26,"volume":1152138},{"time":"2025-09-11","open":198.29,"high":201.28,"low":197.61,"close":199.21,"volume":103920},{"time":"2025-09-12","open":199.24,"high":201.44,"low":197.62,"close":198.96,"volume":562551},{"time":"2025-09-15","open":198.99,"high":201.27,"low":197.89,"close":198.85,"volume":919426},{"time":"2025-09-16","open":198.88,"high":199.92,"low":198.11,"close":199.12,"volume":544982},{"time":"2025-09-17","open":199.15,"high":201.14,"low":196.98,"close":197.67,"volume":1137259},{"time":"2025-09-18","open":197.7,"high":200.66,"low":197.51,"close":198.44,"volume":84731},{"time":"2025-09-19","open":198.46,"high":201.2,"low":197.02,"close":198.91,"volume":1057337},{"time":"2025-09-22","open":198.93,"high":199.43,"low":197.45,"close":197.91,"volume":953229},{"time":"2025-09-23","open":197.94,"high":200.44,"low":196.38,"close":198.44,"volume":1183691},{"time":"2025-09-24","open":198.47,"high":201.34,"low":197.74,"close":200.49,"volume":543884},{"time":"2025-09-25","open":200.52,"high":205.68,"low":200.51,"close":203.71,"volume":811047},{"time":"2025-09-26","open":203.74,"high":205.62,"low":202.37,"close":204.23,"volume":203535},{"time":"2025-09-29","open":204.26,"high":205.49,"low":203.47,"close":205.36,"volume":642162},{"time":"2025-09-30","open":205.39,"high":207.59,"low":203.82,"close":206.25,"volume":348564},{"time":"2025-10-01","open":206.28,"high":207.32,"low":204.9,"close":205.67,"volume":412493},{"time":"2025-10-02","open":205.7,"high":208.55,"low":205.58,"close":206.84,"volume":529754},{"time":"2025-10-03","open":206.87,"high":209.33,"low":203.74,"close":203.91,"volume":623745},{"time":"2025-10-06","open":203.94,"high":205.57,"low":203.89,"close":203.9,"volume":734927},{"time":"2025-10-07","open":203.93,"high":204.95,"low":201.53,"close":204.83,"volume":612871},{"time":"2025-10-08","open":204.86,"high":206.26,"low":203.22,"close":204.21,"volume":843444},{"time":"2025-10-09","open":204.24,"high":205.16,"low":202.26,"close":202.95,"volume":808087},{"time":"2025-10-10","open":202.98,"high":205.69,"low":202.47,"close":204.18,"volume":771620},{"time":"2025-10-13","open":204.21,"high":205.22,"low":202.9,"close":204,"volume":148453},{"time":"2025-10-14","open":204.03,"high":205.19,"low":200.77,"close":202.63,"volume":723123},{"time":"2025-10-15","open":202.66,"high":203.7,"low":199.21,"close":200.78,"volume":268602},{"time":"2025-10-16","open":200.81,"high":201.23,"low":199.8,"close":200.38,"volume":333411},{"time":"2025-10-17","open":200.41,"high":200.58,"low":199.49,"close":200.09,"volume":1175158},{"time":"2025-10-20","open":200.12,"high":203.4,"low":197.92,"close":201.49,"volume":1122280},{"time":"2025-10-21","open":201.52,"high":204.26,"low":199.77,"close":203.12,"volume":1266419},{"time":"2025-10-22","open":203.15,"high":204.72,"low":202.13,"close":203.06,"volume":1043574},{"time":"2025-10-23","open":203.08,"high":204.71,"low":200.75,"close":204.01,"volume":171871},{"time":"2025-10-24","open":204.04,"high":205.02,"low":200.74,"close":201.59,"volume":546130},{"time":"2025-10-27","open":201.62,"high":205.72,"low":200.91,"close":203.48,"volume":1013076},{"time":"2025-10-28","open":203.51,"high":206.8,"low":202.91,"close":204.84,"volume":185017},{"time":"2025-10-29","open":204.87,"high":206.23,"low":204.54,"close":205.78,"volume":562519},{"time":"2025-10-30","open":205.81,"high":206.47,"low":203.24,"close":203.76,"volume":447124},{"time":"2025-10-31","open":203.79,"high":206.57,"low":201.93,"close":204.86,"volume":151964},{"time":"2025-11-03","open":204.89,"high":205.49,"low":200.88,"close":202.54,"volume":80172},{"time":"2025-11-04","open":202.57,"high":203.4,"low":199.63,"close":202.01,"volume":806883},{"time":"2025-11-05","open":202.04,"high":203.26,"low":200.4,"close":200.83,"volume":1089205},{"time":"2025-11-06","open":200.86,"high":203.17,"low":198.37,"close":198.99,"volume":458524},{"time":"2025-11-07","open":199.02,"high":199.38,"low":196.27,"close":197.51,"volume":439623},{"time":"2025-11-10","open":197.54,"high":199.26,"low":196.81,"close":196.85,"volume":460174},{"time":"2025-11-11","open":196.88,"high":198.73,"low":196.1,"close":196.32,"volume":380819},{"time":"2025-11-12","open":196.35,"high":199.49,"low":194.63,"close":198.91,"volume":509192},{"time":"2025-11-13","open":198.94,"high":201.09,"low":198.34,"close":200.31,"volume":1179489},{"time":"2025-11-14","open":200.34,"high":204,"low":199.06,"close":201.59,"volume":451353},{"time":"2025-11-17","open":201.62,"high":201.87,"low":196.71,"close":198.2,"volume":676667},{"time":"2025-11-18","open":198.23,"high":201.94,"low":196.23,"close":199.65,"volume":569094},{"time":"2025-11-19","open":199.67,"high":202.74,"low":198.5,"close":201.05,"volume":707558},{"time":"2025-11-20","open":201.08,"high":202.45,"low":198.79,"close":201.97,"volume":80197},{"time":"2025-11-21","open":201.99,"high":206.83,"low":200.36,"close":204.41,"volume":1048220},{"time":"2025-11-24","open":204.44,"high":205.05,"low":202.48,"close":204.43,"volume":448492},{"time":"2025-11-25","open":204.46,"high":204.87,"low":203.28,"close":204.33,"volume":928171},{"time":"2025-11-26","open":204.36,"high":206.49,"low":201.71,"close":201.92,"volume":733127},{"time":"2025-11-27","open":201.95,"high":204.29,"low":200.23,"close":201.96,"volume":1272971},{"time":"2025-11-28","open":201.98,"high":204.72,"low":199.62,"close":203.99,"volume":327979},{"time":"2025-12-01","open":204.02,"high":206.08,"low":202.76,"close":202.96,"volume":215851},{"time":"2025-12-02","open":202.99,"high":203.98,"low":201.38,"close":202.02,"volume":67769},{"time":"2025-12-03","open":202.05,"high":207.31,"low":199.63,"close":206.01,"volume":1292445},{"time":"2025-12-04","open":206.04,"high":208.25,"low":202.95,"close":204.29,"volume":802424},{"time":"2025-12-05","open":204.32,"high":207.05,"low":203.29,"close":205.57,"volume":607690},{"time":"2025-12-08","open":205.6,"high":208.7,"low":204.96,"close":206.35,"volume":416281},{"time":"2025-12-09","open":206.38,"high":207.35,"low":202.03,"close":203.66,"volume":1138957},{"time":"2025-12-10","open":203.69,"high":205.44,"low":201.62,"close":204.22,"volume":893666},{"time":"2025-12-11","open":204.25,"high":205.2,"low":203.24,"close":204.99,"volume":464478},{"time":"2025-12-12","open":205.01,"high":210.22,"low":204.47,"close":208.85,"volume":157423},{"time":"2025-12-15","open":208.88,"high":209.29,"low":204.57,"close":206.23,"volume":81121},{"time":"2025-12-16","open":206.26,"high":207.69,"low":202.38,"close":204.06,"volume":281962},{"time":"2025-12-17","open":204.09,"high":205.52,"low":201.94,"close":205.34,"volume":100590},{"time":"2025-12-18","open":205.37,"high":210.04,"low":204.46,"close":208.28,"volume":557373},{"time":"2025-12-19","open":208.31,"high":209.23,"low":206.73,"close":208.28,"volume":1238104},{"time":"2025-12-22","open":208.31,"high":209.22,"low":204.99,"close":206.32,"volume":756181},{"time":"2025-12-23","open":206.35,"high":206.7,"low":203.66,"close":204.47,"volume":382616},{"time":"2025-12-24","open":204.5,"high":205.38,"low":202.63,"close":204.19,"volume":579301},{"time":"2025-12-25","open":204.22,"high":206.38,"low":200.66,"close":201.84,"volume":412639},{"time":"2025-12-26","open":201.87,"high":201.88,"low":198.48,"close":199.88,"volume":632750},{"time":"2025-12-29","open":199.91,"high":202.26,"low":198.59,"close":200.3,"volume":546743},{"time":"2025-12-30","open":200.32,"high":201.44,"low":200.04,"close":201.03,"volume":911689},{"time":"2025-12-31","open":201.05,"high":204.1,"low":200.58,"close":202.42,"volume":392777},{"time":"2026-01-01","open":202.45,"high":202.8,"low":200.9,"close":202.69,"volume":893347},{"time":"2026-01-02","open":202.71,"high":205.08,"low":202.38,"close":205,"volume":234890},{"time":"2026-01-05","open":205.03,"high":205.63,"low":202.84,"close":204.01,"volume":965399},{"time":"2026-01-06","open":204.04,"high":205.84,"low":203.9,"close":205.7,"volume":722400},{"time":"2026-01-07","open":205.72,"high":206.53,"low":200.73,"close":203.05,"volume":541350},{"time":"2026-01-08","open":203.08,"high":205.44,"low":198.5,"close":200.68,"volume":749591},{"time":"2026-01-09","open":200.71,"high":201.07,"low":196.74,"close":197.13,"volume":89496},{"time":"2026-01-12","open":197.15,"high":197.31,"low":195.59,"close":195.9,"volume":440477},{"time":"2026-01-13","open":195.93,"high":196.53,"low":193.85,"close":196.03,"volume":1177028},{"time":"2026-01-14","open":196.06,"high":196.74,"low":195.73,"close":196.1,"volume":527625},{"time":"2026-01-15","open":196.13,"high":197.07,"low":192.95,"close":194.17,"volume":505818},{"time":"2026-01-16","open":194.19,"high":195.42,"low":191.15,"close":192.12,"volume":1289069},{"time":"2026-01-19","open":192.15,"high":193.33,"low":191.09,"close":192.73,"volume":791490},{"time":"2026-01-20","open":192.75,"high":194.33,"low":189.61,"close":191.33,"volume":1082402},{"time":"2026-01-21","open":191.35,"high":192.28,"low":189.53,"close":191.68,"volume":712294},{"time":"2026-01-22","open":191.71,"high":192.33,"low":188.25,"close":190.36,"volume":140092},{"time":"2026-01-23","open":190.39,"high":192.46,"low":188.61,"close":192.06,"volume":529380},{"time":"2026-01-26","open":192.09,"high":196.42,"low":191.42,"close":194.21,"volume":915095},{"time":"2026-01-27","open":194.24,"high":196.42,"low":190.72,"close":192.94,"volume":605017},{"time":"2026-01-28","open":192.97,"high":196.12,"low":191.43,"close":194.32,"volume":640821},{"time":"2026-01-29","open":194.35,"high":195.83,"low":193.56,"close":195.32,"volume":670320},{"time":"2026-01-30","open":195.35,"high":195.92,"low":191.5,"close":193.49,"volume":1144520},{"time":"2026-02-02","open":193.51,"high":193.78,"low":187.91,"close":189.06,"volume":819061},{"time":"2026-02-03","open":189.09,"high":189.65,"low":187.18,"close":188.16,"volume":328148},{"time":"2026-02-04","open":188.19,"high":190.38,"low":185.28,"close":185.7,"volume":829105},{"time":"2026-02-05","open":185.73,"high":188.02,"low":183.86,"close":186.15,"volume":355773},{"time":"2026-02-06","open":186.17,"high":189.35,"low":186.12,"close":187.17,"volume":1288056},{"time":"2026-02-09","open":187.2,"high":190.25,"low":185.88,"close":187.98,"volume":711592},{"time":"2026-02-10","open":188.01,"high":190.26,"low":187.97,"close":189.27,"volume":624654},{"time":"2026-02-11","open":189.3,"high":189.82,"low":187.31,"close":188.67,"volume":1167611},{"time":"2026-02-12","open":188.7,"high":191.22,"low":187.16,"close":190.28,"volume":272505},{"time":"2026-02-13","open":190.3,"high":193.3,"low":189.09,"close":192.72,"volume":325056},{"time":"2026-02-16","open":192.75,"high":194.03,"low":192.17,"close":192.25,"volume":817696},{"time":"2026-02-17","open":192.27,"high":195.01,"low":190.1,"close":193.66,"volume":1018582},{"time":"2026-02-18","open":193.69,"high":195.6,"low":191.86,"close":193.29,"volume":106855},{"time":"2026-02-19","open":193.32,"high":195.21,"low":192.68,"close":194.57,"volume":747332},{"time":"2026-02-20","open":194.6,"high":194.8,"low":192.04,"close":193.85,"volume":1167225},{"time":"2026-02-23","open":193.88,"high":196.51,"low":192.58,"close":195.11,"volume":921915},{"time":"2026-02-24","open":195.13,"high":196.11,"low":194.76,"close":195.9,"volume":915316},{"time":"2026-02-25","open":195.93,"high":199.68,"low":194.3,"close":197.42,"volume":591364},{"time":"2026-02-26","open":197.44,"high":201.78,"low":195.46,"close":199.72,"volume":1255688},{"time":"2026-02-27","open":199.75,"high":201.56,"low":198.53,"close":199.17,"volume":939144},{"time":"2026-03-02","open":199.19,"high":199.38,"low":195.7,"close":197.96,"volume":1046436},{"time":"2026-03-03","open":197.99,"high":199.67,"low":196.17,"close":198.08,"volume":1212252},{"time":"2026-03-04","open":198.11,"high":199.09,"low":193.69,"close":194.47,"volume":532935},{"time":"2026-03-05","open":194.5,"high":197.96,"low":194.12,"close":195.96,"volume":1122497},{"time":"2026-03-06","open":195.99,"high":196.98,"low":190.21,"close":192.32,"volume":476415},{"time":"2026-03-09","open":192.34,"high":193.71,"low":189.04,"close":190.54,"volume":384008},{"time":"2026-03-10","open":190.56,"high":192.79,"low":189.65,"close":190.58,"volume":78911},{"time":"2026-03-11","open":190.61,"high":190.68,"low":187.76,"close":189.21,"volume":426028},{"time":"2026-03-12","open":189.24,"high":190.93,"low":188.93,"close":189.27,"volume":931179},{"time":"2026-03-13","open":189.29,"high":190.53,"low":187.82,"close":189.72,"volume":195072},{"time":"2026-03-16","open":189.75,"high":191.68,"low":188.07,"close":189.12,"volume":1085104},{"time":"2026-03-17","open":189.15,"high":192.14,"low":188.48,"close":191.88,"volume":1085497},{"time":"2026-03-18","open":191.91,"high":195.17,"low":190.5,"close":194.79,"volume":227201},{"time":"2026-03-19","open":194.82,"high":196.49,"low":194.77,"close":196.32,"volume":412560},{"time":"2026-03-20","open":196.34,"high":197.99,"low":195.36,"close":197.51,"volume":54738},{"time":"2026-03-23","open":197.54,"high":199.11,"low":195.92,"close":198.42,"volume":967006},{"time":"2026-03-24","open":198.44,"high":201.79,"low":196.44,"close":200.98,"volume":831068},{"time":"2026-03-25","open":201.01,"high":203.38,"low":199.3,"close":201.54,"volume":1065278},{"time":"2026-03-26","open":201.57,"high":201.94,"low":195.23,"close":196.82,"volume":721719},{"time":"2026-03-27","open":196.85,"high":197.52,"low":192.69,"close":194.92,"volume":134379},{"time":"2026-03-30","open":194.95,"high":197.32,"low":194.2,"close":195.75,"volume":137805},{"time":"2026-03-31","open":195.78,"high":196.01,"low":193.56,"close":195.7,"volume":495477},{"time":"2026-04-01","open":195.72,"high":197.34,"low":195.5,"close":196.68,"volume":188332},{"time":"2026-04-02","open":196.7,"high":198.93,"low":195.76,"close":197.15,"volume":385296},{"time":"2026-04-03","open":197.18,"high":199.44,"low":195.04,"close":199.25,"volume":1217943},{"time":"2026-04-06","open":199.28,"high":200.85,"low":197.48,"close":198.73,"volume":129364},{"time":"2026-04-07","open":198.75,"high":199.99,"low":195.3,"close":197.13,"volume":531685},{"time":"2026-04-08","open":197.16,"high":197.57,"low":193.76,"close":195.71,"volume":256179},{"time":"2026-04-09","open":195.73,"high":195.76,"low":193.91,"close":194.05,"volume":283340},{"time":"2026-04-10","open":194.08,"high":194.84,"low":191.28,"close":192.5,"volume":966356},{"time":"2026-04-13","open":192.53,"high":194.47,"low":190.75,"close":193.51,"volume":878903},{"time":"2026-04-14","open":193.54,"high":194.87,"low":191.59,"close":194.71,"volume":495818},{"time":"2026-04-15","open":194.74,"high":196.95,"low":191.73,"close":193.96,"volume":871750},{"time":"2026-04-16","open":193.98,"high":194.73,"low":192.96,"close":193.24,"volume":537089},{"time":"2026-04-17","open":193.27,"high":194.94,"low":188.99,"close":190.24,"volume":1201075},{"time":"2026-04-20","open":190.27,"high":194.23,"low":188.06,"close":192.86,"volume":1257759},{"time":"2026-04-21","open":192.88,"high":194.12,"low":191.8,"close":193.81,"volume":1000146},{"time":"2026-04-22","open":193.84,"high":195.35,"low":191.81,"close":194.35,"volume":330178},{"time":"2026-04-23","open":194.38,"high":195.77,"low":193.12,"close":194.73,"volume":325950},{"time":"2026-04-24","open":194.75,"high":198.9,"low":193.11,"close":197.69,"volume":1011438},{"time":"2026-04-27","open":197.72,"high":199.73,"low":197.07,"close":197.17,"volume":786789},{"time":"2026-04-28","open":197.2,"high":199.92,"low":195.79,"close":198.37,"volume":1187721},{"time":"2026-04-29","open":198.4,"high":198.89,"low":196.71,"close":197.52,"volume":669381},{"time":"2026-04-30","open":197.54,"high":198.79,"low":195.49,"close":196.39,"volume":922057},{"time":"2026-05-01","open":196.42,"high":199.28,"low":195.42,"close":197.09,"volume":542046},{"time":"2026-05-04","open":197.12,"high":198.73,"low":196.47,"close":198.05,"volume":419562},{"time":"2026-05-05","open":198.08,"high":200.43,"low":195.19,"close":197.36,"volume":935519},{"time":"2026-05-06","open":197.39,"high":197.47,"low":194.19,"close":196.46,"volume":949224},{"time":"2026-05-07","open":196.49,"high":198.74,"low":195.86,"close":197.05,"volume":577966},{"time":"2026-05-08","open":197.08,"high":197.74,"low":194.69,"close":196.34,"volume":636292},{"time":"2026-05-11","open":196.37,"high":198.11,"low":194.76,"close":197.47,"volume":535762},{"time":"2026-05-12","open":197.5,"high":197.98,"low":194.57,"close":196.14,"volume":164331},{"time":"2026-05-13","open":196.17,"high":198.26,"low":194.65,"close":197.33,"volume":236594},{"time":"2026-05-14","open":197.36,"high":200.09,"low":197.13,"close":199.95,"volume":301013},{"time":"2026-05-15","open":199.95,"high":199.95,"low":199.95,"close":199.95,"volume":3024032},{"time":"2026-05-18","open":199.95,"high":190,"low":180.05,"close":190,"volume":4548983},{"time":"2026-05-19","open":190,"high":190,"low":190,"close":190,"volume":2773488},{"time":"2026-05-20","open":190,"high":183,"low":183,"close":183,"volume":11608418},{"time":"2026-05-21","open":183,"high":189.95,"low":189.95,"close":189.95,"volume":1099551},{"time":"2026-05-22","open":189.95,"high":189.95,"low":189.95,"close":189.95,"volume":737759},{"time":"2026-05-25","open":189.95,"high":183,"low":183,"close":183,"volume":4443938},{"time":"2026-05-26","open":183,"high":183,"low":183,"close":183,"volume":1165903},{"time":"2026-05-29","open":183,"high":183,"low":183,"close":183,"volume":1935192},{"time":"2026-06-01","open":183,"high":183,"low":183,"close":183,"volume":501833},{"time":"2026-06-02","open":183,"high":183,"low":183,"close":183,"volume":452709},{"time":"2026-06-03","open":183,"high":183,"low":183,"close":183,"volume":443307},{"time":"2026-06-04","open":183,"high":174.9,"low":174.9,"close":174.9,"volume":2022201},{"time":"2026-06-05","open":174.9,"high":180.7,"low":180.7,"close":180.7,"volume":477159},{"time":"2026-06-08","open":180.7,"high":184.5,"low":184.5,"close":184.5,"volume":2578981},{"time":"2026-06-09","open":184.5,"high":184.85,"low":175,"close":184.85,"volume":1167320},{"time":"2026-06-10","open":184.85,"high":188.85,"low":187.35,"close":188.85,"volume":1234424},{"time":"2026-06-11","open":188.85,"high":182,"low":182,"close":182,"volume":889649},{"time":"2026-06-13","open":188.85,"high":182,"low":182,"close":182,"volume":889649},{"time":"2026-06-16","open":181,"high":185,"low":177.4,"close":185,"volume":49371071},{"time":"2026-06-17","open":185,"high":185,"low":185,"close":185,"volume":4815688},{"time":"2026-06-18","open":185,"high":185,"low":185,"close":185,"volume":455085},{"time":"2026-06-19","open":185,"high":185,"low":185,"close":185,"volume":1455191},{"time":"2026-06-23","open":185,"high":185,"low":185,"close":185,"volume":4809138},{"time":"2026-06-24","open":185,"high":185,"low":185,"close":185,"volume":998311},{"time":"2026-06-25","open":185,"high":185,"low":185,"close":185,"volume":191456},{"time":"2026-06-26","open":185,"high":185,"low":185,"close":185,"volume":348378},{"time":"2026-06-30","open":185,"high":185,"low":185,"close":185,"volume":678578},{"time":"2026-07-01","open":185,"high":185,"low":185,"close":185,"volume":998144},{"time":"2026-07-02","open":185,"high":185,"low":185,"close":185,"volume":556843},{"time":"2026-07-03","open":185,"high":185,"low":185,"close":185,"volume":1097540},{"time":"2026-07-06","open":185,"high":185,"low":185,"close":185,"volume":940182},{"time":"2026-07-07","open":185,"high":185,"low":185,"close":185,"volume":824387},{"time":"2026-07-08","open":185,"high":183,"low":183,"close":183,"volume":1447875},{"time":"2026-07-09","open":183,"high":183,"low":183,"close":183,"volume":1612258},{"time":"2026-07-10","open":183,"high":184.95,"low":184.95,"close":184.95,"volume":1085020},{"time":"2026-07-13","open":184.95,"high":199.95,"low":189.9,"close":199.95,"volume":1592552},{"time":"2026-07-14","open":199.95,"high":199.95,"low":199.95,"close":199.95,"volume":657645},{"time":"2026-07-15","open":199.95,"high":199.95,"low":199.95,"close":199.95,"volume":237735},{"time":"2026-07-16","open":199.95,"high":199.95,"low":199.95,"close":199.95,"volume":1118997},{"time":"2026-07-17","open":199.95,"high":199.95,"low":199.95,"close":199.95,"volume":458963},{"time":"2026-07-20","open":199.95,"high":199.95,"low":199.95,"close":199.95,"volume":831636},{"time":"2026-07-21","open":199.95,"high":199.95,"low":199.95,"close":199.95,"volume":1451268},{"time":"2026-07-22","open":199.95,"high":185,"low":184,"close":184.45,"volume":1844405},{"time":"2026-07-23","open":184.45,"high":184.45,"low":184.45,"close":184.45,"volume":949577},{"time":"2026-07-24","open":184.45,"high":184.45,"low":184.45,"close":184.45,"volume":157188},{"time":"2026-07-27","open":184.45,"high":184.45,"low":184.45,"close":184.45,"volume":257798},{"time":"2026-07-28","open":184.45,"high":182.65,"low":182.1,"close":182.1,"volume":1315896},{"time":"2026-07-29","open":182.1,"high":182.1,"low":182.1,"close":182.1,"volume":364969},{"time":"2026-07-30","open":182.1,"high":179,"low":170,"close":179,"volume":2943317},{"time":"2026-07-31","open":179,"high":179,"low":179,"close":179,"volume":188178}],"count":255,"source":"mixed","cachedAt":"2026-08-02T23:21:02+00:00"}