{"ok":true,"symbol":"TRANSCOHOT","name":"Transcorp Hotels PLC","sector":"Services","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":241.9,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":250.14,"52WeekLow":197.17,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":223.3,"high":226,"low":223.27,"close":225.62,"volume":105498},{"time":"2025-08-05","open":225.48,"high":228.08,"low":223.29,"close":226.67,"volume":299144},{"time":"2025-08-06","open":226.54,"high":226.9,"low":225.76,"close":225.84,"volume":870149},{"time":"2025-08-07","open":225.7,"high":226.78,"low":222.17,"close":223.95,"volume":1009507},{"time":"2025-08-08","open":223.81,"high":224.04,"low":220.44,"close":220.84,"volume":224730},{"time":"2025-08-11","open":220.71,"high":223.3,"low":218.83,"close":221.33,"volume":364552},{"time":"2025-08-12","open":221.19,"high":223.49,"low":219.45,"close":222.96,"volume":1240989},{"time":"2025-08-13","open":222.82,"high":227.28,"low":220.64,"close":226.62,"volume":210419},{"time":"2025-08-14","open":226.48,"high":227.5,"low":221.17,"close":223.81,"volume":57226},{"time":"2025-08-15","open":223.68,"high":223.76,"low":219.84,"close":220.06,"volume":400059},{"time":"2025-08-18","open":219.93,"high":220.89,"low":218.6,"close":218.72,"volume":455469},{"time":"2025-08-19","open":218.58,"high":221.59,"low":217.28,"close":220.33,"volume":190483},{"time":"2025-08-20","open":220.2,"high":221.87,"low":217.61,"close":219.31,"volume":1268241},{"time":"2025-08-21","open":219.18,"high":219.42,"low":215.76,"close":217.35,"volume":1082876},{"time":"2025-08-22","open":217.22,"high":217.95,"low":215.63,"close":216.54,"volume":1185235},{"time":"2025-08-25","open":216.41,"high":217.47,"low":215.37,"close":216.33,"volume":363404},{"time":"2025-08-26","open":216.2,"high":216.44,"low":212.7,"close":213.98,"volume":1155199},{"time":"2025-08-27","open":213.85,"high":218.87,"low":212.4,"close":216.79,"volume":227508},{"time":"2025-08-28","open":216.66,"high":219.09,"low":214.03,"close":215.99,"volume":203346},{"time":"2025-08-29","open":215.86,"high":218.06,"low":213.28,"close":217.67,"volume":495516},{"time":"2025-09-01","open":217.54,"high":218.99,"low":215.07,"close":217.31,"volume":1109611},{"time":"2025-09-02","open":217.18,"high":217.73,"low":211.24,"close":213.23,"volume":1052365},{"time":"2025-09-03","open":213.1,"high":213.34,"low":209.82,"close":212.2,"volume":518056},{"time":"2025-09-04","open":212.08,"high":214.41,"low":209.59,"close":212.76,"volume":769264},{"time":"2025-09-05","open":212.63,"high":215.2,"low":212.32,"close":214.53,"volume":1172738},{"time":"2025-09-08","open":214.4,"high":215.87,"low":209.83,"close":212.19,"volume":290104},{"time":"2025-09-09","open":212.06,"high":213.56,"low":205.66,"close":207.64,"volume":850360},{"time":"2025-09-10","open":207.52,"high":210.67,"low":206.45,"close":209.22,"volume":440423},{"time":"2025-09-11","open":209.09,"high":210.81,"low":208.64,"close":209.23,"volume":685006},{"time":"2025-09-12","open":209.1,"high":209.38,"low":205.96,"close":206.51,"volume":1141739},{"time":"2025-09-15","open":206.39,"high":208.03,"low":204.82,"close":206.72,"volume":1205280},{"time":"2025-09-16","open":206.6,"high":206.85,"low":200.84,"close":202.98,"volume":89079},{"time":"2025-09-17","open":202.86,"high":205.51,"low":202.06,"close":203.37,"volume":1279165},{"time":"2025-09-18","open":203.25,"high":205.12,"low":200.4,"close":201.65,"volume":1074488},{"time":"2025-09-19","open":201.53,"high":202.23,"low":199.16,"close":200.89,"volume":786902},{"time":"2025-09-22","open":200.77,"high":203.28,"low":199.47,"close":202.02,"volume":1214357},{"time":"2025-09-23","open":201.9,"high":203.09,"low":197.92,"close":199,"volume":967211},{"time":"2025-09-24","open":198.88,"high":203.63,"low":197.17,"close":201.73,"volume":713373},{"time":"2025-09-25","open":201.61,"high":205.78,"low":201.28,"close":204.56,"volume":757168},{"time":"2025-09-26","open":204.44,"high":206.4,"low":201.65,"close":203.84,"volume":672894},{"time":"2025-09-29","open":203.72,"high":208.49,"low":202.2,"close":206.98,"volume":571043},{"time":"2025-09-30","open":206.86,"high":207.18,"low":204.28,"close":205.72,"volume":76578},{"time":"2025-10-01","open":205.6,"high":207.58,"low":204.53,"close":204.86,"volume":588416},{"time":"2025-10-02","open":204.74,"high":208.56,"low":202.94,"close":206.2,"volume":1211066},{"time":"2025-10-03","open":206.08,"high":207.57,"low":205.85,"close":206.93,"volume":1246883},{"time":"2025-10-06","open":206.81,"high":208.95,"low":203.16,"close":205.53,"volume":904542},{"time":"2025-10-07","open":205.41,"high":209.61,"low":203.55,"close":208.21,"volume":509666},{"time":"2025-10-08","open":208.09,"high":210.36,"low":206.78,"close":209.57,"volume":590967},{"time":"2025-10-09","open":209.45,"high":212.3,"low":207.87,"close":211.2,"volume":603435},{"time":"2025-10-10","open":211.07,"high":211.9,"low":209.01,"close":209.81,"volume":82819},{"time":"2025-10-13","open":209.68,"high":211.36,"low":207.55,"close":210.41,"volume":1296660},{"time":"2025-10-14","open":210.29,"high":214.34,"low":209.9,"close":212.58,"volume":560134},{"time":"2025-10-15","open":212.46,"high":212.83,"low":209.72,"close":210.34,"volume":1163801},{"time":"2025-10-16","open":210.22,"high":211.18,"low":208.47,"close":210.6,"volume":408674},{"time":"2025-10-17","open":210.48,"high":211.82,"low":208.32,"close":209.67,"volume":155652},{"time":"2025-10-20","open":209.54,"high":210.55,"low":209.3,"close":209.63,"volume":665023},{"time":"2025-10-21","open":209.5,"high":210.08,"low":206.69,"close":207.38,"volume":1171147},{"time":"2025-10-22","open":207.26,"high":208.73,"low":205.95,"close":205.98,"volume":1201435},{"time":"2025-10-23","open":205.86,"high":208.24,"low":203.52,"close":207.47,"volume":200947},{"time":"2025-10-24","open":207.35,"high":209.51,"low":205.24,"close":209.47,"volume":658236},{"time":"2025-10-27","open":209.35,"high":210.92,"low":207.14,"close":210.62,"volume":238114},{"time":"2025-10-28","open":210.49,"high":212.32,"low":208.47,"close":210.75,"volume":1256599},{"time":"2025-10-29","open":210.63,"high":212.03,"low":209.61,"close":211.73,"volume":1026189},{"time":"2025-10-30","open":211.6,"high":215.31,"low":209.38,"close":214.14,"volume":249500},{"time":"2025-10-31","open":214.01,"high":215.23,"low":211.78,"close":214.12,"volume":1089984},{"time":"2025-11-03","open":213.99,"high":219.15,"low":213.46,"close":218.23,"volume":393676},{"time":"2025-11-04","open":218.1,"high":219.7,"low":213.99,"close":216.45,"volume":369401},{"time":"2025-11-05","open":216.32,"high":220.23,"low":214.15,"close":219.43,"volume":1200388},{"time":"2025-11-06","open":219.3,"high":222.53,"low":216.86,"close":221.24,"volume":1151592},{"time":"2025-11-07","open":221.11,"high":221.86,"low":217.59,"close":218.83,"volume":847800},{"time":"2025-11-10","open":218.7,"high":220.51,"low":218.02,"close":219.11,"volume":621772},{"time":"2025-11-11","open":218.97,"high":220.26,"low":218.44,"close":218.98,"volume":512801},{"time":"2025-11-12","open":218.85,"high":220.53,"low":215.78,"close":216.37,"volume":227994},{"time":"2025-11-13","open":216.24,"high":220.44,"low":214.28,"close":218.3,"volume":1005070},{"time":"2025-11-14","open":218.17,"high":222.35,"low":215.73,"close":220.72,"volume":180202},{"time":"2025-11-17","open":220.59,"high":223.76,"low":219.82,"close":222.04,"volume":961193},{"time":"2025-11-18","open":221.9,"high":223.34,"low":220.43,"close":221.49,"volume":528876},{"time":"2025-11-19","open":221.36,"high":223.6,"low":220.55,"close":222.05,"volume":231662},{"time":"2025-11-20","open":221.91,"high":225.69,"low":221.56,"close":225.3,"volume":893582},{"time":"2025-11-21","open":225.17,"high":226.65,"low":223.52,"close":225.59,"volume":218546},{"time":"2025-11-24","open":225.45,"high":226.12,"low":219.75,"close":222,"volume":286724},{"time":"2025-11-25","open":221.87,"high":225.26,"low":221.81,"close":223.48,"volume":1046671},{"time":"2025-11-26","open":223.34,"high":224.98,"low":221.27,"close":223,"volume":352840},{"time":"2025-11-27","open":222.87,"high":226.8,"low":221.15,"close":225.5,"volume":1076098},{"time":"2025-11-28","open":225.37,"high":228.19,"low":223.98,"close":227.67,"volume":968730},{"time":"2025-12-01","open":227.53,"high":230.92,"low":226.38,"close":229.13,"volume":1138722},{"time":"2025-12-02","open":228.99,"high":231.58,"low":228.21,"close":231.4,"volume":274730},{"time":"2025-12-03","open":231.27,"high":233.4,"low":225.57,"close":228.15,"volume":256817},{"time":"2025-12-04","open":228.02,"high":230.23,"low":225.39,"close":230.03,"volume":582465},{"time":"2025-12-05","open":229.89,"high":233.91,"low":227.29,"close":232.18,"volume":226313},{"time":"2025-12-08","open":232.04,"high":233.32,"low":229.35,"close":231.15,"volume":979366},{"time":"2025-12-09","open":231.01,"high":231.56,"low":228.48,"close":230.36,"volume":822635},{"time":"2025-12-10","open":230.22,"high":231.79,"low":225.43,"close":227.7,"volume":575286},{"time":"2025-12-11","open":227.56,"high":233.2,"low":225.85,"close":230.53,"volume":511921},{"time":"2025-12-12","open":230.39,"high":235.95,"low":229.48,"close":233.68,"volume":711514},{"time":"2025-12-15","open":233.54,"high":237.6,"low":232.16,"close":236.24,"volume":675414},{"time":"2025-12-16","open":236.1,"high":240.79,"low":234.06,"close":238.02,"volume":77505},{"time":"2025-12-17","open":237.88,"high":241.99,"low":237.31,"close":241.73,"volume":729854},{"time":"2025-12-18","open":241.59,"high":243.85,"low":240.36,"close":243.18,"volume":1055634},{"time":"2025-12-19","open":243.04,"high":248.74,"low":240.9,"close":246.38,"volume":901680},{"time":"2025-12-22","open":246.24,"high":250.14,"low":245.14,"close":248.14,"volume":1239299},{"time":"2025-12-23","open":247.99,"high":248.03,"low":245.69,"close":247.16,"volume":1287850},{"time":"2025-12-24","open":247.01,"high":249.67,"low":240.38,"close":241.57,"volume":944665},{"time":"2025-12-25","open":241.42,"high":243.08,"low":241.07,"close":242.21,"volume":211097},{"time":"2025-12-26","open":242.07,"high":244.78,"low":241.23,"close":243.35,"volume":661378},{"time":"2025-12-29","open":243.21,"high":248.54,"low":242.33,"close":246.19,"volume":502431},{"time":"2025-12-30","open":246.05,"high":248.42,"low":243.85,"close":245.31,"volume":512563},{"time":"2025-12-31","open":245.16,"high":246.6,"low":242.23,"close":244.37,"volume":468696},{"time":"2026-01-01","open":244.22,"high":247.06,"low":240.32,"close":242.42,"volume":669396},{"time":"2026-01-02","open":242.28,"high":246.27,"low":240.76,"close":243.62,"volume":678004},{"time":"2026-01-05","open":243.47,"high":244.9,"low":241.81,"close":242.5,"volume":1040595},{"time":"2026-01-06","open":242.35,"high":243.88,"low":240.74,"close":241.84,"volume":820847},{"time":"2026-01-07","open":241.69,"high":242.96,"low":238.56,"close":241.41,"volume":432115},{"time":"2026-01-08","open":241.27,"high":243.23,"low":239.07,"close":242.07,"volume":279710},{"time":"2026-01-09","open":241.93,"high":243.46,"low":235.98,"close":237.66,"volume":997375},{"time":"2026-01-12","open":237.52,"high":238.43,"low":235.3,"close":236.34,"volume":414988},{"time":"2026-01-13","open":236.2,"high":238.07,"low":235.63,"close":237.95,"volume":673322},{"time":"2026-01-14","open":237.81,"high":237.84,"low":236.66,"close":237.35,"volume":950029},{"time":"2026-01-15","open":237.21,"high":237.52,"low":236.35,"close":237.48,"volume":672653},{"time":"2026-01-16","open":237.34,"high":239.08,"low":235.35,"close":237.15,"volume":963104},{"time":"2026-01-19","open":237.01,"high":240.85,"low":235.9,"close":239.22,"volume":727491},{"time":"2026-01-20","open":239.07,"high":239.39,"low":237.5,"close":237.96,"volume":619131},{"time":"2026-01-21","open":237.82,"high":240.46,"low":235.77,"close":238.13,"volume":404854},{"time":"2026-01-22","open":237.99,"high":240.49,"low":237.33,"close":238.17,"volume":398950},{"time":"2026-01-23","open":238.03,"high":238.64,"low":234.91,"close":237.61,"volume":439197},{"time":"2026-01-26","open":237.46,"high":239.02,"low":236.01,"close":236.98,"volume":208975},{"time":"2026-01-27","open":236.84,"high":239.07,"low":231.34,"close":233.95,"volume":1152369},{"time":"2026-01-28","open":233.81,"high":237.9,"low":233.21,"close":235.64,"volume":129028},{"time":"2026-01-29","open":235.5,"high":235.98,"low":233.42,"close":234.78,"volume":656279},{"time":"2026-01-30","open":234.64,"high":235.58,"low":232.69,"close":233.61,"volume":181164},{"time":"2026-02-02","open":233.47,"high":235.68,"low":230.03,"close":230.92,"volume":1158591},{"time":"2026-02-03","open":230.78,"high":232.34,"low":227.37,"close":229.84,"volume":877315},{"time":"2026-02-04","open":229.71,"high":230.12,"low":227.89,"close":228.04,"volume":1066758},{"time":"2026-02-05","open":227.91,"high":230.56,"low":225.71,"close":229.86,"volume":678544},{"time":"2026-02-06","open":229.73,"high":234.62,"low":228.46,"close":232.84,"volume":1210708},{"time":"2026-02-09","open":232.7,"high":234.73,"low":230.97,"close":232.34,"volume":873739},{"time":"2026-02-10","open":232.2,"high":234.17,"low":229.05,"close":231.19,"volume":379497},{"time":"2026-02-11","open":231.05,"high":231.85,"low":228.21,"close":229.39,"volume":260555},{"time":"2026-02-12","open":229.25,"high":233.35,"low":228.15,"close":230.89,"volume":992238},{"time":"2026-02-13","open":230.75,"high":234.88,"low":230.51,"close":232.32,"volume":136407},{"time":"2026-02-16","open":232.18,"high":234.79,"low":230.17,"close":233.36,"volume":98617},{"time":"2026-02-17","open":233.22,"high":235.96,"low":230.49,"close":230.55,"volume":732338},{"time":"2026-02-18","open":230.41,"high":231.93,"low":229.5,"close":230.47,"volume":279319},{"time":"2026-02-19","open":230.34,"high":233.8,"low":230.2,"close":233.62,"volume":847576},{"time":"2026-02-20","open":233.48,"high":234.89,"low":232.37,"close":233.69,"volume":641660},{"time":"2026-02-23","open":233.55,"high":237.55,"low":233.24,"close":235.81,"volume":567579},{"time":"2026-02-24","open":235.67,"high":240.05,"low":233.92,"close":238.58,"volume":1230752},{"time":"2026-02-25","open":238.44,"high":239.95,"low":235.79,"close":237.98,"volume":73389},{"time":"2026-02-26","open":237.84,"high":239.41,"low":233.85,"close":234.8,"volume":1051504},{"time":"2026-02-27","open":234.66,"high":237.5,"low":232.07,"close":236.58,"volume":675115},{"time":"2026-03-02","open":236.44,"high":237.8,"low":235.81,"close":237.25,"volume":521783},{"time":"2026-03-03","open":237.11,"high":237.47,"low":234.5,"close":236.72,"volume":1077341},{"time":"2026-03-04","open":236.57,"high":240.03,"low":235.77,"close":239.99,"volume":1052028},{"time":"2026-03-05","open":239.84,"high":239.93,"low":237.18,"close":238.96,"volume":1259285},{"time":"2026-03-06","open":238.82,"high":242.03,"low":237.48,"close":240.21,"volume":71650},{"time":"2026-03-09","open":240.07,"high":240.35,"low":239.24,"close":240.25,"volume":727514},{"time":"2026-03-10","open":240.11,"high":245.32,"low":238.3,"close":243.07,"volume":447522},{"time":"2026-03-11","open":242.92,"high":243.7,"low":239.88,"close":240.13,"volume":1024032},{"time":"2026-03-12","open":239.99,"high":242.98,"low":239.43,"close":240.8,"volume":114866},{"time":"2026-03-13","open":240.66,"high":242.19,"low":237.03,"close":237.1,"volume":497550},{"time":"2026-03-16","open":236.96,"high":238.58,"low":236.24,"close":238.04,"volume":865858},{"time":"2026-03-17","open":237.9,"high":240.81,"low":235.27,"close":238.18,"volume":1220753},{"time":"2026-03-18","open":238.04,"high":239.24,"low":235.53,"close":236.49,"volume":866260},{"time":"2026-03-19","open":236.35,"high":240.6,"low":234.91,"close":238.69,"volume":1061376},{"time":"2026-03-20","open":238.55,"high":241.81,"low":236.32,"close":240.3,"volume":1095395},{"time":"2026-03-23","open":240.16,"high":242.39,"low":237.37,"close":240,"volume":789901},{"time":"2026-03-24","open":239.86,"high":243.11,"low":237.59,"close":242.13,"volume":279767},{"time":"2026-03-25","open":241.98,"high":245.57,"low":239.99,"close":243.31,"volume":481684},{"time":"2026-03-26","open":243.17,"high":247.46,"low":242.76,"close":246.49,"volume":1015652},{"time":"2026-03-27","open":246.34,"high":249.85,"low":243.85,"close":246.88,"volume":96337},{"time":"2026-03-30","open":246.73,"high":249.33,"low":240.95,"close":242.98,"volume":400965},{"time":"2026-03-31","open":242.83,"high":245.34,"low":240.09,"close":242.76,"volume":992157},{"time":"2026-04-01","open":242.61,"high":244.5,"low":240.8,"close":242.43,"volume":371716},{"time":"2026-04-02","open":242.29,"high":243.6,"low":238.72,"close":240.67,"volume":758434},{"time":"2026-04-03","open":240.53,"high":242.67,"low":240.11,"close":240.59,"volume":1063368},{"time":"2026-04-06","open":240.45,"high":243.01,"low":238.87,"close":239.94,"volume":623442},{"time":"2026-04-07","open":239.79,"high":241.24,"low":237.13,"close":240.85,"volume":1142410},{"time":"2026-04-08","open":240.71,"high":243.32,"low":238.08,"close":238.53,"volume":320923},{"time":"2026-04-09","open":238.39,"high":239.67,"low":234.8,"close":235.28,"volume":928459},{"time":"2026-04-10","open":235.14,"high":238.37,"low":232.99,"close":235.81,"volume":922880},{"time":"2026-04-13","open":235.67,"high":235.88,"low":231.42,"close":232.7,"volume":1002202},{"time":"2026-04-14","open":232.56,"high":234.31,"low":230.56,"close":233.94,"volume":521498},{"time":"2026-04-15","open":233.8,"high":236.43,"low":231.88,"close":232.36,"volume":869485},{"time":"2026-04-16","open":232.22,"high":232.43,"low":229.01,"close":230.37,"volume":767984},{"time":"2026-04-17","open":230.24,"high":231.22,"low":227.83,"close":230.65,"volume":376876},{"time":"2026-04-20","open":230.51,"high":232.83,"low":224.72,"close":226.85,"volume":401169},{"time":"2026-04-21","open":226.71,"high":229.57,"low":224.79,"close":227.75,"volume":948993},{"time":"2026-04-22","open":227.61,"high":230.06,"low":227.19,"close":228.54,"volume":1273659},{"time":"2026-04-23","open":228.41,"high":229.74,"low":221.84,"close":223.95,"volume":592939},{"time":"2026-04-24","open":223.81,"high":225.23,"low":220.83,"close":222.2,"volume":508360},{"time":"2026-04-27","open":222.07,"high":224.47,"low":218.81,"close":220.49,"volume":990119},{"time":"2026-04-28","open":220.35,"high":222.48,"low":219.26,"close":221.7,"volume":543186},{"time":"2026-04-29","open":221.57,"high":226.27,"low":219.9,"close":224.42,"volume":620791},{"time":"2026-04-30","open":224.29,"high":224.78,"low":220.7,"close":222.89,"volume":696763},{"time":"2026-05-01","open":222.75,"high":225.36,"low":220.98,"close":223.34,"volume":991628},{"time":"2026-05-04","open":223.21,"high":224.94,"low":219.54,"close":220.17,"volume":762944},{"time":"2026-05-05","open":220.04,"high":222.44,"low":217.28,"close":219.42,"volume":1161635},{"time":"2026-05-06","open":219.29,"high":221.56,"low":216.08,"close":218.28,"volume":266940},{"time":"2026-05-07","open":218.15,"high":218.33,"low":217.23,"close":217.93,"volume":136703},{"time":"2026-05-08","open":217.8,"high":220.57,"low":216.33,"close":218.16,"volume":140889},{"time":"2026-05-11","open":218.02,"high":222.08,"low":217.06,"close":219.68,"volume":1078143},{"time":"2026-05-12","open":219.55,"high":222.62,"low":217.61,"close":222.23,"volume":451672},{"time":"2026-05-13","open":222.1,"high":223.31,"low":219.54,"close":222.58,"volume":645483},{"time":"2026-05-14","open":222.45,"high":225.31,"low":221.72,"close":223.3,"volume":938779},{"time":"2026-05-15","open":223.3,"high":223.3,"low":223.3,"close":223.3,"volume":61211},{"time":"2026-06-16","open":223.3,"high":223.3,"low":223.3,"close":223.3,"volume":7280},{"time":"2026-08-03","open":241.9,"high":241.9,"low":241.9,"close":241.9,"volume":35857}],"count":207,"source":"mixed","cachedAt":"2026-08-04T02:50:30+00:00"}