{"ok":true,"symbol":"SUNUASSUR","name":"Sunu Assurances Nigeria PLC","sector":"Financial Services","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":3.4,"regularMarketChange":-0.3,"regularMarketChangePercent":-8.11,"52WeekHigh":4.32,"52WeekLow":3.4,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":4,"high":4.08,"low":3.98,"close":4.03,"volume":3255656},{"time":"2025-08-05","open":4.03,"high":4.06,"low":4.03,"close":4.05,"volume":3349660},{"time":"2025-08-06","open":4.04,"high":4.1,"low":4.04,"close":4.07,"volume":5142261},{"time":"2025-08-07","open":4.07,"high":4.08,"low":4.04,"close":4.06,"volume":693564},{"time":"2025-08-08","open":4.05,"high":4.13,"low":4.02,"close":4.1,"volume":3360544},{"time":"2025-08-11","open":4.1,"high":4.12,"low":4.06,"close":4.11,"volume":1450402},{"time":"2025-08-12","open":4.11,"high":4.15,"low":4.08,"close":4.08,"volume":420520},{"time":"2025-08-13","open":4.07,"high":4.1,"low":3.98,"close":4,"volume":3064712},{"time":"2025-08-14","open":4,"high":4.04,"low":3.99,"close":4.02,"volume":4107895},{"time":"2025-08-15","open":4.01,"high":4.03,"low":3.99,"close":4.02,"volume":1754338},{"time":"2025-08-18","open":4.02,"high":4.08,"low":4,"close":4.07,"volume":873342},{"time":"2025-08-19","open":4.07,"high":4.12,"low":4.02,"close":4.09,"volume":2535458},{"time":"2025-08-20","open":4.08,"high":4.12,"low":4,"close":4.03,"volume":4407335},{"time":"2025-08-21","open":4.03,"high":4.08,"low":3.99,"close":4.07,"volume":2948775},{"time":"2025-08-22","open":4.06,"high":4.08,"low":4.02,"close":4.06,"volume":3306775},{"time":"2025-08-25","open":4.06,"high":4.13,"low":4.06,"close":4.08,"volume":3143142},{"time":"2025-08-26","open":4.08,"high":4.16,"low":4.06,"close":4.14,"volume":4239658},{"time":"2025-08-27","open":4.13,"high":4.18,"low":4.12,"close":4.16,"volume":2472847},{"time":"2025-08-28","open":4.16,"high":4.18,"low":4.12,"close":4.14,"volume":4514051},{"time":"2025-08-29","open":4.13,"high":4.15,"low":4.08,"close":4.1,"volume":264829},{"time":"2025-09-01","open":4.1,"high":4.18,"low":4.06,"close":4.14,"volume":457605},{"time":"2025-09-02","open":4.13,"high":4.15,"low":4.1,"close":4.13,"volume":912055},{"time":"2025-09-03","open":4.12,"high":4.14,"low":4.05,"close":4.08,"volume":513868},{"time":"2025-09-04","open":4.08,"high":4.14,"low":4.04,"close":4.12,"volume":949335},{"time":"2025-09-05","open":4.11,"high":4.18,"low":4.06,"close":4.14,"volume":4461646},{"time":"2025-09-08","open":4.14,"high":4.22,"low":4.12,"close":4.21,"volume":3267791},{"time":"2025-09-09","open":4.2,"high":4.25,"low":4.19,"close":4.2,"volume":2663664},{"time":"2025-09-10","open":4.2,"high":4.22,"low":4.11,"close":4.13,"volume":1124262},{"time":"2025-09-11","open":4.13,"high":4.18,"low":4.09,"close":4.17,"volume":1750764},{"time":"2025-09-12","open":4.16,"high":4.21,"low":4.14,"close":4.2,"volume":2101871},{"time":"2025-09-15","open":4.2,"high":4.27,"low":4.15,"close":4.24,"volume":647909},{"time":"2025-09-16","open":4.23,"high":4.26,"low":4.17,"close":4.18,"volume":4678025},{"time":"2025-09-17","open":4.18,"high":4.23,"low":4.15,"close":4.2,"volume":3348231},{"time":"2025-09-18","open":4.19,"high":4.24,"low":4.16,"close":4.17,"volume":2556070},{"time":"2025-09-19","open":4.17,"high":4.18,"low":4.12,"close":4.17,"volume":2341376},{"time":"2025-09-22","open":4.17,"high":4.23,"low":4.15,"close":4.2,"volume":4416887},{"time":"2025-09-23","open":4.2,"high":4.28,"low":4.16,"close":4.23,"volume":4102394},{"time":"2025-09-24","open":4.23,"high":4.32,"low":4.21,"close":4.27,"volume":4246647},{"time":"2025-09-25","open":4.27,"high":4.27,"low":4.22,"close":4.22,"volume":547429},{"time":"2025-09-26","open":4.22,"high":4.26,"low":4.12,"close":4.15,"volume":4896990},{"time":"2025-09-29","open":4.15,"high":4.16,"low":4.11,"close":4.15,"volume":2862455},{"time":"2025-09-30","open":4.14,"high":4.21,"low":4.09,"close":4.2,"volume":5033882},{"time":"2025-10-01","open":4.2,"high":4.23,"low":4.17,"close":4.22,"volume":1611303},{"time":"2025-10-02","open":4.22,"high":4.24,"low":4.16,"close":4.18,"volume":2131383},{"time":"2025-10-03","open":4.18,"high":4.22,"low":4.14,"close":4.2,"volume":4529249},{"time":"2025-10-06","open":4.19,"high":4.19,"low":4.16,"close":4.16,"volume":1666603},{"time":"2025-10-07","open":4.16,"high":4.23,"low":4.12,"close":4.19,"volume":908383},{"time":"2025-10-08","open":4.18,"high":4.25,"low":4.17,"close":4.23,"volume":5172058},{"time":"2025-10-09","open":4.23,"high":4.26,"low":4.17,"close":4.21,"volume":3981033},{"time":"2025-10-10","open":4.21,"high":4.24,"low":4.16,"close":4.17,"volume":2301720},{"time":"2025-10-13","open":4.16,"high":4.21,"low":4.14,"close":4.2,"volume":207486},{"time":"2025-10-14","open":4.2,"high":4.23,"low":4.17,"close":4.19,"volume":4566975},{"time":"2025-10-15","open":4.18,"high":4.19,"low":4.1,"close":4.13,"volume":1874256},{"time":"2025-10-16","open":4.12,"high":4.16,"low":4.06,"close":4.1,"volume":898757},{"time":"2025-10-17","open":4.1,"high":4.1,"low":4.04,"close":4.09,"volume":1909145},{"time":"2025-10-20","open":4.09,"high":4.13,"low":3.99,"close":4.04,"volume":2692101},{"time":"2025-10-21","open":4.03,"high":4.05,"low":4.02,"close":4.03,"volume":2319352},{"time":"2025-10-22","open":4.02,"high":4.03,"low":3.98,"close":4.03,"volume":3489377},{"time":"2025-10-23","open":4.03,"high":4.06,"low":3.99,"close":4.03,"volume":5158885},{"time":"2025-10-24","open":4.02,"high":4.07,"low":3.98,"close":4.02,"volume":958434},{"time":"2025-10-27","open":4.02,"high":4.06,"low":3.98,"close":4.04,"volume":2431512},{"time":"2025-10-28","open":4.03,"high":4.05,"low":3.97,"close":3.98,"volume":1321923},{"time":"2025-10-29","open":3.97,"high":3.97,"low":3.94,"close":3.94,"volume":3835512},{"time":"2025-10-30","open":3.93,"high":4.04,"low":3.89,"close":4,"volume":3894040},{"time":"2025-10-31","open":3.99,"high":4,"low":3.99,"close":4,"volume":3756472},{"time":"2025-11-03","open":4,"high":4.01,"low":3.91,"close":3.92,"volume":880941},{"time":"2025-11-04","open":3.91,"high":3.95,"low":3.83,"close":3.87,"volume":1414384},{"time":"2025-11-05","open":3.87,"high":3.89,"low":3.82,"close":3.88,"volume":5101080},{"time":"2025-11-06","open":3.88,"high":3.89,"low":3.83,"close":3.88,"volume":571287},{"time":"2025-11-07","open":3.87,"high":3.92,"low":3.83,"close":3.88,"volume":781715},{"time":"2025-11-10","open":3.88,"high":3.93,"low":3.84,"close":3.92,"volume":2705703},{"time":"2025-11-11","open":3.91,"high":3.96,"low":3.89,"close":3.93,"volume":5087842},{"time":"2025-11-12","open":3.93,"high":3.97,"low":3.93,"close":3.93,"volume":5060122},{"time":"2025-11-13","open":3.92,"high":3.99,"low":3.89,"close":3.96,"volume":539796},{"time":"2025-11-14","open":3.96,"high":4,"low":3.93,"close":3.99,"volume":2467788},{"time":"2025-11-17","open":3.99,"high":4,"low":3.9,"close":3.92,"volume":975776},{"time":"2025-11-18","open":3.92,"high":3.99,"low":3.88,"close":3.98,"volume":4365023},{"time":"2025-11-19","open":3.97,"high":3.99,"low":3.94,"close":3.98,"volume":1215539},{"time":"2025-11-20","open":3.98,"high":4.02,"low":3.94,"close":3.95,"volume":895359},{"time":"2025-11-21","open":3.95,"high":3.98,"low":3.9,"close":3.96,"volume":3081520},{"time":"2025-11-24","open":3.96,"high":3.99,"low":3.94,"close":3.97,"volume":4511706},{"time":"2025-11-25","open":3.97,"high":3.98,"low":3.92,"close":3.96,"volume":2933625},{"time":"2025-11-26","open":3.95,"high":3.96,"low":3.88,"close":3.92,"volume":982822},{"time":"2025-11-27","open":3.91,"high":3.94,"low":3.87,"close":3.9,"volume":3373936},{"time":"2025-11-28","open":3.9,"high":3.97,"low":3.88,"close":3.96,"volume":1210333},{"time":"2025-12-01","open":3.96,"high":3.98,"low":3.93,"close":3.96,"volume":4277601},{"time":"2025-12-02","open":3.96,"high":3.97,"low":3.88,"close":3.93,"volume":2762544},{"time":"2025-12-03","open":3.92,"high":3.92,"low":3.9,"close":3.91,"volume":806136},{"time":"2025-12-04","open":3.9,"high":3.96,"low":3.87,"close":3.93,"volume":2531298},{"time":"2025-12-05","open":3.93,"high":3.94,"low":3.92,"close":3.92,"volume":3559406},{"time":"2025-12-08","open":3.91,"high":3.99,"low":3.89,"close":3.97,"volume":4418137},{"time":"2025-12-09","open":3.96,"high":4.01,"low":3.9,"close":3.92,"volume":3522519},{"time":"2025-12-10","open":3.91,"high":3.94,"low":3.87,"close":3.88,"volume":3456003},{"time":"2025-12-11","open":3.87,"high":3.93,"low":3.83,"close":3.9,"volume":1963904},{"time":"2025-12-12","open":3.9,"high":3.9,"low":3.84,"close":3.88,"volume":272741},{"time":"2025-12-15","open":3.88,"high":3.92,"low":3.83,"close":3.89,"volume":2940798},{"time":"2025-12-16","open":3.89,"high":3.95,"low":3.85,"close":3.93,"volume":2302644},{"time":"2025-12-17","open":3.92,"high":3.94,"low":3.88,"close":3.93,"volume":3568415},{"time":"2025-12-18","open":3.93,"high":3.98,"low":3.89,"close":3.96,"volume":652302},{"time":"2025-12-19","open":3.96,"high":4.06,"low":3.92,"close":4.02,"volume":4709031},{"time":"2025-12-22","open":4.02,"high":4.06,"low":4.02,"close":4.02,"volume":4026990},{"time":"2025-12-23","open":4.02,"high":4.07,"low":3.98,"close":4.05,"volume":2237246},{"time":"2025-12-24","open":4.05,"high":4.09,"low":4.05,"close":4.06,"volume":3623857},{"time":"2025-12-25","open":4.05,"high":4.12,"low":4.01,"close":4.1,"volume":1537658},{"time":"2025-12-26","open":4.1,"high":4.15,"low":4.09,"close":4.13,"volume":398163},{"time":"2025-12-29","open":4.13,"high":4.19,"low":4.12,"close":4.17,"volume":391224},{"time":"2025-12-30","open":4.17,"high":4.23,"low":4.14,"close":4.2,"volume":3608810},{"time":"2025-12-31","open":4.2,"high":4.21,"low":4.11,"close":4.14,"volume":2906526},{"time":"2026-01-01","open":4.13,"high":4.18,"low":4.12,"close":4.13,"volume":2049422},{"time":"2026-01-02","open":4.13,"high":4.17,"low":4.12,"close":4.16,"volume":4652223},{"time":"2026-01-05","open":4.15,"high":4.17,"low":4.14,"close":4.16,"volume":1871220},{"time":"2026-01-06","open":4.16,"high":4.28,"low":4.14,"close":4.24,"volume":1646920},{"time":"2026-01-07","open":4.23,"high":4.26,"low":4.14,"close":4.17,"volume":2403944},{"time":"2026-01-08","open":4.17,"high":4.18,"low":4.13,"close":4.15,"volume":3362702},{"time":"2026-01-09","open":4.15,"high":4.21,"low":4.12,"close":4.17,"volume":3881076},{"time":"2026-01-12","open":4.17,"high":4.23,"low":4.14,"close":4.18,"volume":2398602},{"time":"2026-01-13","open":4.17,"high":4.19,"low":4.07,"close":4.12,"volume":3475602},{"time":"2026-01-14","open":4.12,"high":4.2,"low":4.1,"close":4.15,"volume":980229},{"time":"2026-01-15","open":4.15,"high":4.2,"low":4.11,"close":4.18,"volume":3552581},{"time":"2026-01-16","open":4.18,"high":4.21,"low":4.13,"close":4.17,"volume":1941832},{"time":"2026-01-19","open":4.17,"high":4.21,"low":4.15,"close":4.15,"volume":3544750},{"time":"2026-01-20","open":4.14,"high":4.17,"low":4.13,"close":4.14,"volume":4347017},{"time":"2026-01-21","open":4.13,"high":4.19,"low":4.1,"close":4.15,"volume":4357434},{"time":"2026-01-22","open":4.15,"high":4.16,"low":4.1,"close":4.13,"volume":1404406},{"time":"2026-01-23","open":4.12,"high":4.17,"low":4.11,"close":4.14,"volume":1709002},{"time":"2026-01-26","open":4.14,"high":4.15,"low":4.08,"close":4.09,"volume":834453},{"time":"2026-01-27","open":4.09,"high":4.13,"low":4.07,"close":4.12,"volume":2313112},{"time":"2026-01-28","open":4.11,"high":4.11,"low":4.06,"close":4.08,"volume":343687},{"time":"2026-01-29","open":4.07,"high":4.08,"low":4.06,"close":4.07,"volume":4309014},{"time":"2026-01-30","open":4.07,"high":4.09,"low":3.99,"close":4.02,"volume":3362631},{"time":"2026-02-02","open":4.02,"high":4.05,"low":4.01,"close":4.04,"volume":846145},{"time":"2026-02-03","open":4.03,"high":4.07,"low":4,"close":4.06,"volume":2703633},{"time":"2026-02-04","open":4.06,"high":4.09,"low":4.03,"close":4.09,"volume":3229266},{"time":"2026-02-05","open":4.09,"high":4.09,"low":4.04,"close":4.09,"volume":2294881},{"time":"2026-02-06","open":4.08,"high":4.16,"low":4.07,"close":4.15,"volume":2530406},{"time":"2026-02-09","open":4.15,"high":4.16,"low":4.1,"close":4.15,"volume":4646830},{"time":"2026-02-10","open":4.15,"high":4.16,"low":4.15,"close":4.15,"volume":1073842},{"time":"2026-02-11","open":4.15,"high":4.19,"low":4.1,"close":4.14,"volume":4207304},{"time":"2026-02-12","open":4.14,"high":4.19,"low":4.1,"close":4.15,"volume":2700387},{"time":"2026-02-13","open":4.14,"high":4.19,"low":4.13,"close":4.14,"volume":4261523},{"time":"2026-02-16","open":4.14,"high":4.21,"low":4.09,"close":4.18,"volume":3217212},{"time":"2026-02-17","open":4.18,"high":4.2,"low":4.15,"close":4.17,"volume":2533298},{"time":"2026-02-18","open":4.17,"high":4.27,"low":4.13,"close":4.23,"volume":4939480},{"time":"2026-02-19","open":4.22,"high":4.26,"low":4.21,"close":4.25,"volume":3143648},{"time":"2026-02-20","open":4.24,"high":4.26,"low":4.23,"close":4.24,"volume":1730012},{"time":"2026-02-23","open":4.23,"high":4.27,"low":4.17,"close":4.21,"volume":5083093},{"time":"2026-02-24","open":4.21,"high":4.24,"low":4.16,"close":4.23,"volume":3443262},{"time":"2026-02-25","open":4.22,"high":4.32,"low":4.21,"close":4.28,"volume":4853862},{"time":"2026-02-26","open":4.28,"high":4.31,"low":4.24,"close":4.25,"volume":1179828},{"time":"2026-02-27","open":4.25,"high":4.29,"low":4.17,"close":4.2,"volume":3438282},{"time":"2026-03-02","open":4.19,"high":4.21,"low":4.18,"close":4.2,"volume":2257771},{"time":"2026-03-03","open":4.2,"high":4.21,"low":4.14,"close":4.17,"volume":249577},{"time":"2026-03-04","open":4.17,"high":4.17,"low":4.13,"close":4.13,"volume":1306974},{"time":"2026-03-05","open":4.13,"high":4.17,"low":4.09,"close":4.17,"volume":4221352},{"time":"2026-03-06","open":4.17,"high":4.22,"low":4.13,"close":4.19,"volume":1392794},{"time":"2026-03-09","open":4.19,"high":4.22,"low":4.16,"close":4.22,"volume":4691986},{"time":"2026-03-10","open":4.21,"high":4.24,"low":4.18,"close":4.21,"volume":1575274},{"time":"2026-03-11","open":4.21,"high":4.23,"low":4.18,"close":4.2,"volume":2240212},{"time":"2026-03-12","open":4.2,"high":4.22,"low":4.2,"close":4.2,"volume":4810140},{"time":"2026-03-13","open":4.2,"high":4.24,"low":4.18,"close":4.22,"volume":2128100},{"time":"2026-03-16","open":4.21,"high":4.22,"low":4.17,"close":4.2,"volume":2597847},{"time":"2026-03-17","open":4.19,"high":4.21,"low":4.14,"close":4.17,"volume":507731},{"time":"2026-03-18","open":4.17,"high":4.19,"low":4.15,"close":4.18,"volume":286928},{"time":"2026-03-19","open":4.18,"high":4.2,"low":4.15,"close":4.15,"volume":1047776},{"time":"2026-03-20","open":4.15,"high":4.17,"low":4.11,"close":4.14,"volume":4437883},{"time":"2026-03-23","open":4.13,"high":4.16,"low":4.03,"close":4.07,"volume":2136262},{"time":"2026-03-24","open":4.07,"high":4.11,"low":4.03,"close":4.05,"volume":1153867},{"time":"2026-03-25","open":4.05,"high":4.08,"low":4.03,"close":4.07,"volume":2315747},{"time":"2026-03-26","open":4.06,"high":4.1,"low":4.03,"close":4.04,"volume":1784426},{"time":"2026-03-27","open":4.03,"high":4.05,"low":4.02,"close":4.02,"volume":4107178},{"time":"2026-03-30","open":4.01,"high":4.03,"low":3.94,"close":3.98,"volume":4908533},{"time":"2026-03-31","open":3.97,"high":4.02,"low":3.97,"close":4.01,"volume":3878658},{"time":"2026-04-01","open":4,"high":4.02,"low":3.99,"close":4.02,"volume":1003158},{"time":"2026-04-02","open":4.02,"high":4.13,"low":3.99,"close":4.08,"volume":2915402},{"time":"2026-04-03","open":4.07,"high":4.11,"low":4.05,"close":4.06,"volume":3703655},{"time":"2026-04-06","open":4.06,"high":4.11,"low":4.03,"close":4.05,"volume":2347094},{"time":"2026-04-07","open":4.05,"high":4.08,"low":4.01,"close":4.02,"volume":4062177},{"time":"2026-04-08","open":4.02,"high":4.09,"low":4.02,"close":4.08,"volume":2088937},{"time":"2026-04-09","open":4.07,"high":4.11,"low":4.01,"close":4.03,"volume":1710396},{"time":"2026-04-10","open":4.03,"high":4.06,"low":3.99,"close":4,"volume":1452609},{"time":"2026-04-13","open":4,"high":4.01,"low":3.98,"close":4.01,"volume":4332777},{"time":"2026-04-14","open":4,"high":4.02,"low":3.97,"close":4,"volume":1583400},{"time":"2026-04-15","open":4,"high":4.1,"low":3.99,"close":4.07,"volume":4356631},{"time":"2026-04-16","open":4.06,"high":4.11,"low":4.04,"close":4.04,"volume":2379764},{"time":"2026-04-17","open":4.04,"high":4.06,"low":4.02,"close":4.04,"volume":4265234},{"time":"2026-04-20","open":4.04,"high":4.04,"low":4.02,"close":4.03,"volume":4051550},{"time":"2026-04-21","open":4.02,"high":4.03,"low":3.99,"close":4.03,"volume":4440230},{"time":"2026-04-22","open":4.03,"high":4.11,"low":4,"close":4.1,"volume":973150},{"time":"2026-04-23","open":4.1,"high":4.14,"low":4.08,"close":4.13,"volume":4939586},{"time":"2026-04-24","open":4.12,"high":4.13,"low":4.08,"close":4.1,"volume":2987821},{"time":"2026-04-27","open":4.1,"high":4.18,"low":4.1,"close":4.14,"volume":5117341},{"time":"2026-04-28","open":4.14,"high":4.15,"low":4.11,"close":4.12,"volume":1819427},{"time":"2026-04-29","open":4.12,"high":4.17,"low":4.03,"close":4.08,"volume":2491409},{"time":"2026-04-30","open":4.07,"high":4.09,"low":4.05,"close":4.06,"volume":2747855},{"time":"2026-05-01","open":4.05,"high":4.09,"low":4.05,"close":4.07,"volume":4765668},{"time":"2026-05-04","open":4.06,"high":4.09,"low":4.01,"close":4.01,"volume":4204350},{"time":"2026-05-05","open":4.01,"high":4.09,"low":3.96,"close":4.06,"volume":1412605},{"time":"2026-05-06","open":4.06,"high":4.06,"low":3.97,"close":4.02,"volume":443027},{"time":"2026-05-07","open":4.01,"high":4.04,"low":3.98,"close":3.99,"volume":3722754},{"time":"2026-05-08","open":3.99,"high":4.02,"low":3.94,"close":3.99,"volume":4944801},{"time":"2026-05-11","open":3.99,"high":4,"low":3.93,"close":3.95,"volume":4727181},{"time":"2026-05-12","open":3.94,"high":4.02,"low":3.91,"close":3.98,"volume":4709986},{"time":"2026-05-13","open":3.98,"high":4.02,"low":3.96,"close":3.97,"volume":2899264},{"time":"2026-05-14","open":3.97,"high":4.05,"low":3.97,"close":4,"volume":3095823},{"time":"2026-05-15","open":4,"high":4.22,"low":3.82,"close":4.22,"volume":4013426},{"time":"2026-06-16","open":3.97,"high":3.99,"low":3.58,"close":3.58,"volume":1541903},{"time":"2026-08-03","open":3.7,"high":3.43,"low":3.4,"close":3.4,"volume":1823504}],"count":207,"source":"mixed","cachedAt":"2026-08-04T01:50:25+00:00"}