{"ok":true,"symbol":"STANBIC","name":"Stanbic IBTC Holdings PLC","sector":"Financial Services","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":159,"regularMarketChange":-3.95,"regularMarketChangePercent":-2.42,"52WeekHigh":176.84,"52WeekLow":150.75,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":163,"high":163.27,"low":162.04,"close":162.84,"volume":995468},{"time":"2025-08-05","open":162.73,"high":163.31,"low":161.57,"close":163.3,"volume":1103016},{"time":"2025-08-06","open":163.18,"high":164.2,"low":160.23,"close":162.06,"volume":77217},{"time":"2025-08-07","open":161.94,"high":163.95,"low":161.83,"close":162.37,"volume":482029},{"time":"2025-08-08","open":162.26,"high":163.23,"low":159.5,"close":160.44,"volume":884489},{"time":"2025-08-11","open":160.33,"high":161.55,"low":159.86,"close":160.05,"volume":1024648},{"time":"2025-08-12","open":159.94,"high":160.66,"low":158.41,"close":159.1,"volume":69414},{"time":"2025-08-13","open":158.99,"high":160.76,"low":157.1,"close":157.65,"volume":232114},{"time":"2025-08-14","open":157.54,"high":159.37,"low":155.76,"close":158.17,"volume":410176},{"time":"2025-08-15","open":158.06,"high":160.91,"low":156.24,"close":159.8,"volume":399094},{"time":"2025-08-18","open":159.69,"high":161.56,"low":157.15,"close":158.98,"volume":1150517},{"time":"2025-08-19","open":158.87,"high":160.32,"low":158.86,"close":160.32,"volume":924618},{"time":"2025-08-20","open":160.21,"high":161.2,"low":158.91,"close":159.84,"volume":260631},{"time":"2025-08-21","open":159.73,"high":161.43,"low":157.39,"close":158.26,"volume":923326},{"time":"2025-08-22","open":158.15,"high":159.07,"low":155.18,"close":156.43,"volume":846012},{"time":"2025-08-25","open":156.32,"high":157.79,"low":154.22,"close":155.16,"volume":301053},{"time":"2025-08-26","open":155.05,"high":156.16,"low":153.86,"close":154.63,"volume":805806},{"time":"2025-08-27","open":154.53,"high":158.45,"low":154.38,"close":157.59,"volume":583840},{"time":"2025-08-28","open":157.48,"high":159.76,"low":157.24,"close":158.79,"volume":467245},{"time":"2025-08-29","open":158.68,"high":158.98,"low":155.33,"close":156.5,"volume":1164425},{"time":"2025-09-01","open":156.39,"high":157.42,"low":154.33,"close":155.79,"volume":1047707},{"time":"2025-09-02","open":155.68,"high":158.95,"low":155.06,"close":157.59,"volume":1005279},{"time":"2025-09-03","open":157.48,"high":158.61,"low":157,"close":158.53,"volume":1170989},{"time":"2025-09-04","open":158.42,"high":160.85,"low":157.72,"close":159.72,"volume":212241},{"time":"2025-09-05","open":159.61,"high":160.98,"low":158.81,"close":160.13,"volume":539331},{"time":"2025-09-08","open":160.02,"high":164.45,"low":159.37,"close":162.92,"volume":267827},{"time":"2025-09-09","open":162.8,"high":165.65,"low":161.37,"close":164.13,"volume":487768},{"time":"2025-09-10","open":164.02,"high":165.72,"low":162.3,"close":163.39,"volume":1088267},{"time":"2025-09-11","open":163.28,"high":164.98,"low":161.5,"close":164.53,"volume":522367},{"time":"2025-09-12","open":164.42,"high":166.1,"low":162.08,"close":162.84,"volume":1193335},{"time":"2025-09-15","open":162.73,"high":166.33,"low":161.93,"close":164.77,"volume":568921},{"time":"2025-09-16","open":164.65,"high":165.17,"low":163.73,"close":164.19,"volume":403035},{"time":"2025-09-17","open":164.08,"high":165.67,"low":163.4,"close":164.54,"volume":533640},{"time":"2025-09-18","open":164.43,"high":164.64,"low":163.07,"close":163.71,"volume":100204},{"time":"2025-09-19","open":163.6,"high":166.18,"low":162.61,"close":164.9,"volume":652430},{"time":"2025-09-22","open":164.78,"high":167.93,"low":164.7,"close":167.69,"volume":473099},{"time":"2025-09-23","open":167.58,"high":169.38,"low":167.49,"close":168.97,"volume":480304},{"time":"2025-09-24","open":168.86,"high":170.76,"low":166.41,"close":168.07,"volume":1027021},{"time":"2025-09-25","open":167.95,"high":169.79,"low":166.49,"close":168.22,"volume":1247486},{"time":"2025-09-26","open":168.11,"high":169.49,"low":165.64,"close":166.43,"volume":1279049},{"time":"2025-09-29","open":166.32,"high":167.17,"low":165.52,"close":165.64,"volume":683790},{"time":"2025-09-30","open":165.52,"high":166.52,"low":162.94,"close":163.92,"volume":424941},{"time":"2025-10-01","open":163.81,"high":164.52,"low":159.97,"close":160.51,"volume":1287810},{"time":"2025-10-02","open":160.4,"high":161.32,"low":159.24,"close":160.38,"volume":392262},{"time":"2025-10-03","open":160.27,"high":162.26,"low":159.05,"close":161.8,"volume":1142502},{"time":"2025-10-06","open":161.68,"high":163.1,"low":158.04,"close":159.91,"volume":1068815},{"time":"2025-10-07","open":159.8,"high":161.76,"low":158.42,"close":160.86,"volume":753721},{"time":"2025-10-08","open":160.75,"high":164.36,"low":159.34,"close":162.66,"volume":870414},{"time":"2025-10-09","open":162.55,"high":165.74,"low":161.59,"close":164.48,"volume":1263258},{"time":"2025-10-10","open":164.37,"high":165.69,"low":161.17,"close":162.65,"volume":187083},{"time":"2025-10-13","open":162.54,"high":163.78,"low":160.36,"close":161.65,"volume":1262962},{"time":"2025-10-14","open":161.54,"high":161.89,"low":159.42,"close":160.53,"volume":871735},{"time":"2025-10-15","open":160.42,"high":161.41,"low":160.4,"close":160.67,"volume":61490},{"time":"2025-10-16","open":160.56,"high":162.64,"low":158.66,"close":162.28,"volume":560394},{"time":"2025-10-17","open":162.17,"high":163.8,"low":160.74,"close":161.6,"volume":880265},{"time":"2025-10-20","open":161.49,"high":161.59,"low":159.35,"close":159.85,"volume":1238019},{"time":"2025-10-21","open":159.74,"high":160.2,"low":159.21,"close":159.9,"volume":580187},{"time":"2025-10-22","open":159.78,"high":160.22,"low":159.59,"close":160.05,"volume":839000},{"time":"2025-10-23","open":159.94,"high":162.67,"low":158.84,"close":161.2,"volume":645674},{"time":"2025-10-24","open":161.09,"high":161.61,"low":158,"close":159.65,"volume":1046381},{"time":"2025-10-27","open":159.54,"high":159.63,"low":159.44,"close":159.45,"volume":1027590},{"time":"2025-10-28","open":159.34,"high":160.47,"low":156.66,"close":157.35,"volume":78882},{"time":"2025-10-29","open":157.24,"high":158.27,"low":156.9,"close":157.13,"volume":321615},{"time":"2025-10-30","open":157.02,"high":159.64,"low":155.41,"close":158,"volume":1129766},{"time":"2025-10-31","open":157.89,"high":158.66,"low":156.56,"close":157.26,"volume":133638},{"time":"2025-11-03","open":157.16,"high":159.22,"low":156.69,"close":158.95,"volume":246636},{"time":"2025-11-04","open":158.84,"high":160.33,"low":155.25,"close":157.03,"volume":858715},{"time":"2025-11-05","open":156.92,"high":158.43,"low":156.08,"close":157.09,"volume":566203},{"time":"2025-11-06","open":156.98,"high":157.26,"low":153.87,"close":155.03,"volume":475165},{"time":"2025-11-07","open":154.92,"high":156.21,"low":152.87,"close":154.15,"volume":443104},{"time":"2025-11-10","open":154.04,"high":155.99,"low":152.6,"close":155.92,"volume":1080373},{"time":"2025-11-11","open":155.81,"high":157.18,"low":154.34,"close":156.45,"volume":1136819},{"time":"2025-11-12","open":156.34,"high":156.97,"low":154.72,"close":156.01,"volume":1019842},{"time":"2025-11-13","open":155.9,"high":156.34,"low":155.42,"close":155.89,"volume":345759},{"time":"2025-11-14","open":155.78,"high":158.06,"low":155.25,"close":156.96,"volume":1086081},{"time":"2025-11-17","open":156.85,"high":160.45,"low":156.74,"close":159.47,"volume":1002589},{"time":"2025-11-18","open":159.36,"high":162.46,"low":158.22,"close":162.01,"volume":138873},{"time":"2025-11-19","open":161.9,"high":167.26,"low":161.59,"close":165.61,"volume":369835},{"time":"2025-11-20","open":165.5,"high":167.6,"low":163.8,"close":166.29,"volume":1123495},{"time":"2025-11-21","open":166.18,"high":166.99,"low":165.33,"close":166.27,"volume":99853},{"time":"2025-11-24","open":166.16,"high":169.84,"low":164.71,"close":168.59,"volume":338445},{"time":"2025-11-25","open":168.47,"high":172.55,"low":168.16,"close":170.67,"volume":1048212},{"time":"2025-11-26","open":170.55,"high":173.76,"low":169.78,"close":171.71,"volume":929252},{"time":"2025-11-27","open":171.59,"high":173.43,"low":168.57,"close":170.28,"volume":1004564},{"time":"2025-11-28","open":170.16,"high":172.59,"low":170.06,"close":171.33,"volume":959915},{"time":"2025-12-01","open":171.22,"high":171.89,"low":170.64,"close":171.79,"volume":380048},{"time":"2025-12-02","open":171.67,"high":174.47,"low":169.95,"close":172.82,"volume":788544},{"time":"2025-12-03","open":172.7,"high":173.21,"low":171.06,"close":172.74,"volume":265305},{"time":"2025-12-04","open":172.62,"high":176.38,"low":172.3,"close":174.84,"volume":98763},{"time":"2025-12-05","open":174.72,"high":176.84,"low":173.56,"close":174.74,"volume":398161},{"time":"2025-12-08","open":174.62,"high":174.63,"low":172.35,"close":174.07,"volume":563436},{"time":"2025-12-09","open":173.95,"high":174.66,"low":171.11,"close":172.93,"volume":205040},{"time":"2025-12-10","open":172.81,"high":173.79,"low":171.21,"close":171.52,"volume":742283},{"time":"2025-12-11","open":171.4,"high":171.85,"low":170.14,"close":171.04,"volume":455165},{"time":"2025-12-12","open":170.92,"high":171.95,"low":169.12,"close":171.92,"volume":439938},{"time":"2025-12-15","open":171.8,"high":172.44,"low":169.28,"close":169.77,"volume":1191624},{"time":"2025-12-16","open":169.65,"high":169.87,"low":167.35,"close":168.36,"volume":1126030},{"time":"2025-12-17","open":168.24,"high":169.65,"low":167.19,"close":167.77,"volume":978347},{"time":"2025-12-18","open":167.66,"high":171.55,"low":166.17,"close":169.98,"volume":893824},{"time":"2025-12-19","open":169.86,"high":171.79,"low":168,"close":170.19,"volume":627064},{"time":"2025-12-22","open":170.07,"high":170.08,"low":168.35,"close":169.73,"volume":559014},{"time":"2025-12-23","open":169.62,"high":170.85,"low":168.45,"close":170.48,"volume":193307},{"time":"2025-12-24","open":170.37,"high":170.67,"low":168.85,"close":169.73,"volume":625202},{"time":"2025-12-25","open":169.62,"high":171.5,"low":167.87,"close":167.96,"volume":1155521},{"time":"2025-12-26","open":167.84,"high":168.3,"low":165.2,"close":166.65,"volume":717646},{"time":"2025-12-29","open":166.54,"high":168.4,"low":166.45,"close":166.88,"volume":66335},{"time":"2025-12-30","open":166.76,"high":168.42,"low":165.47,"close":166.1,"volume":1211835},{"time":"2025-12-31","open":165.98,"high":167.37,"low":164,"close":165.87,"volume":590072},{"time":"2026-01-01","open":165.76,"high":168.74,"low":164.4,"close":167.66,"volume":1158436},{"time":"2026-01-02","open":167.54,"high":169.25,"low":164.31,"close":165.81,"volume":215546},{"time":"2026-01-05","open":165.69,"high":166.58,"low":163.31,"close":165.04,"volume":981212},{"time":"2026-01-06","open":164.92,"high":165.93,"low":164.02,"close":164.12,"volume":1058217},{"time":"2026-01-07","open":164.01,"high":165.56,"low":160.64,"close":162.34,"volume":299433},{"time":"2026-01-08","open":162.22,"high":164.76,"low":160.38,"close":163.68,"volume":1040764},{"time":"2026-01-09","open":163.56,"high":165.25,"low":162.58,"close":164.88,"volume":601369},{"time":"2026-01-12","open":164.76,"high":166.07,"low":163.18,"close":165.58,"volume":1116137},{"time":"2026-01-13","open":165.46,"high":166.74,"low":163.28,"close":163.49,"volume":620423},{"time":"2026-01-14","open":163.37,"high":164.07,"low":160.33,"close":161.96,"volume":1072152},{"time":"2026-01-15","open":161.85,"high":164.7,"low":161.65,"close":163.33,"volume":390455},{"time":"2026-01-16","open":163.22,"high":165.77,"low":162.65,"close":164.36,"volume":831698},{"time":"2026-01-19","open":164.24,"high":166.6,"low":162.88,"close":165.04,"volume":581876},{"time":"2026-01-20","open":164.93,"high":165.41,"low":162.46,"close":162.93,"volume":1037598},{"time":"2026-01-21","open":162.82,"high":165.07,"low":161.67,"close":164.2,"volume":595058},{"time":"2026-01-22","open":164.09,"high":165.99,"low":162.39,"close":165.21,"volume":1086215},{"time":"2026-01-23","open":165.09,"high":166.27,"low":164.31,"close":165.68,"volume":762638},{"time":"2026-01-26","open":165.57,"high":166.84,"low":165.36,"close":166.52,"volume":898844},{"time":"2026-01-27","open":166.41,"high":167.65,"low":165.97,"close":166.95,"volume":887270},{"time":"2026-01-28","open":166.83,"high":168.02,"low":164.44,"close":165.63,"volume":844957},{"time":"2026-01-29","open":165.52,"high":166.84,"low":164.68,"close":165.14,"volume":466381},{"time":"2026-01-30","open":165.03,"high":168.01,"low":163.28,"close":166.26,"volume":1106373},{"time":"2026-02-02","open":166.15,"high":168,"low":163.9,"close":165.63,"volume":330512},{"time":"2026-02-03","open":165.51,"high":165.56,"low":164.04,"close":165.24,"volume":1146403},{"time":"2026-02-04","open":165.13,"high":168.21,"low":164.82,"close":166.3,"volume":1046791},{"time":"2026-02-05","open":166.19,"high":166.56,"low":163.58,"close":165.24,"volume":573040},{"time":"2026-02-06","open":165.13,"high":169.1,"low":164.92,"close":167.79,"volume":314102},{"time":"2026-02-09","open":167.67,"high":172.18,"low":167.18,"close":170.82,"volume":810253},{"time":"2026-02-10","open":170.7,"high":173.14,"low":169.59,"close":172.19,"volume":951521},{"time":"2026-02-11","open":172.07,"high":174.36,"low":171.74,"close":173.26,"volume":116453},{"time":"2026-02-12","open":173.14,"high":174.85,"low":171.78,"close":172.24,"volume":456574},{"time":"2026-02-13","open":172.12,"high":172.27,"low":169.79,"close":170.27,"volume":114184},{"time":"2026-02-16","open":170.16,"high":171.61,"low":166.42,"close":167.89,"volume":1234882},{"time":"2026-02-17","open":167.77,"high":172.23,"low":165.78,"close":170.31,"volume":120109},{"time":"2026-02-18","open":170.19,"high":171.71,"low":168.59,"close":168.7,"volume":1227752},{"time":"2026-02-19","open":168.58,"high":169.31,"low":167.41,"close":169.2,"volume":1189355},{"time":"2026-02-20","open":169.08,"high":171.74,"low":168.66,"close":169.98,"volume":289288},{"time":"2026-02-23","open":169.86,"high":170.74,"low":169.21,"close":169.89,"volume":1163273},{"time":"2026-02-24","open":169.77,"high":170.33,"low":168.01,"close":169.56,"volume":789567},{"time":"2026-02-25","open":169.44,"high":170.83,"low":167.04,"close":167.79,"volume":134674},{"time":"2026-02-26","open":167.68,"high":168.59,"low":165.94,"close":167.73,"volume":295455},{"time":"2026-02-27","open":167.61,"high":169.56,"low":166.04,"close":168.28,"volume":119616},{"time":"2026-03-02","open":168.17,"high":172.09,"low":167.34,"close":170.44,"volume":1055627},{"time":"2026-03-03","open":170.32,"high":171.68,"low":168.62,"close":169.83,"volume":849794},{"time":"2026-03-04","open":169.72,"high":170.55,"low":168.37,"close":168.39,"volume":391341},{"time":"2026-03-05","open":168.28,"high":169.67,"low":167.81,"close":169.61,"volume":474594},{"time":"2026-03-06","open":169.49,"high":170.58,"low":166.87,"close":167.83,"volume":469542},{"time":"2026-03-09","open":167.71,"high":168.2,"low":165.93,"close":167.16,"volume":586880},{"time":"2026-03-10","open":167.04,"high":170.32,"low":166.4,"close":168.64,"volume":309847},{"time":"2026-03-11","open":168.52,"high":169.16,"low":167.4,"close":168.11,"volume":611579},{"time":"2026-03-12","open":167.99,"high":170.72,"low":167.6,"close":170.32,"volume":1001988},{"time":"2026-03-13","open":170.2,"high":170.66,"low":167.25,"close":168.56,"volume":971112},{"time":"2026-03-16","open":168.44,"high":169.61,"low":165.19,"close":166.38,"volume":735258},{"time":"2026-03-17","open":166.27,"high":167.76,"low":164.35,"close":167.23,"volume":66749},{"time":"2026-03-18","open":167.11,"high":167.3,"low":163.94,"close":165.55,"volume":616533},{"time":"2026-03-19","open":165.44,"high":167.31,"low":165.13,"close":166.07,"volume":739945},{"time":"2026-03-20","open":165.95,"high":167.48,"low":164.98,"close":166.15,"volume":378438},{"time":"2026-03-23","open":166.03,"high":168.01,"low":163.26,"close":163.95,"volume":1252713},{"time":"2026-03-24","open":163.84,"high":165.7,"low":162.45,"close":164.61,"volume":1204203},{"time":"2026-03-25","open":164.49,"high":165.89,"low":162.54,"close":164.94,"volume":201114},{"time":"2026-03-26","open":164.83,"high":166.59,"low":161.81,"close":161.87,"volume":1020782},{"time":"2026-03-27","open":161.76,"high":162.77,"low":159.89,"close":160.68,"volume":400899},{"time":"2026-03-30","open":160.57,"high":162.04,"low":159.59,"close":160.28,"volume":736804},{"time":"2026-03-31","open":160.17,"high":160.69,"low":159.22,"close":160.26,"volume":1159396},{"time":"2026-04-01","open":160.15,"high":161.69,"low":158.44,"close":158.53,"volume":526902},{"time":"2026-04-02","open":158.42,"high":159.87,"low":155.25,"close":156.4,"volume":222682},{"time":"2026-04-03","open":156.3,"high":158.02,"low":155.58,"close":155.95,"volume":888994},{"time":"2026-04-06","open":155.84,"high":156.35,"low":151.99,"close":152.82,"volume":1062115},{"time":"2026-04-07","open":152.72,"high":152.89,"low":151.75,"close":152.61,"volume":76078},{"time":"2026-04-08","open":152.5,"high":155.68,"low":150.75,"close":154.1,"volume":539275},{"time":"2026-04-09","open":153.99,"high":156.41,"low":153.27,"close":154.83,"volume":129099},{"time":"2026-04-10","open":154.72,"high":156.95,"low":152.96,"close":156.72,"volume":113399},{"time":"2026-04-13","open":156.61,"high":157.37,"low":155.63,"close":156.68,"volume":612453},{"time":"2026-04-14","open":156.58,"high":158.3,"low":153.04,"close":154.37,"volume":630351},{"time":"2026-04-15","open":154.26,"high":158.87,"low":153.48,"close":157.19,"volume":1028689},{"time":"2026-04-16","open":157.08,"high":158.77,"low":156.99,"close":157.45,"volume":107193},{"time":"2026-04-17","open":157.35,"high":160.09,"low":155.91,"close":159.64,"volume":1013977},{"time":"2026-04-20","open":159.53,"high":159.72,"low":159.38,"close":159.53,"volume":801435},{"time":"2026-04-21","open":159.42,"high":161.25,"low":158.31,"close":160.77,"volume":540893},{"time":"2026-04-22","open":160.66,"high":161.13,"low":159.93,"close":160.75,"volume":1229008},{"time":"2026-04-23","open":160.64,"high":163.39,"low":158.72,"close":161.71,"volume":480101},{"time":"2026-04-24","open":161.6,"high":161.78,"low":159.56,"close":160.85,"volume":670031},{"time":"2026-04-27","open":160.74,"high":163.02,"low":160.1,"close":161.68,"volume":747473},{"time":"2026-04-28","open":161.57,"high":161.98,"low":158.97,"close":160.14,"volume":576437},{"time":"2026-04-29","open":160.03,"high":161.59,"low":157.71,"close":157.88,"volume":138227},{"time":"2026-04-30","open":157.77,"high":159.61,"low":155.51,"close":157.3,"volume":420510},{"time":"2026-05-01","open":157.19,"high":158.36,"low":156.14,"close":157.24,"volume":74641},{"time":"2026-05-04","open":157.14,"high":160.05,"low":155.75,"close":159.53,"volume":1148410},{"time":"2026-05-05","open":159.42,"high":163.07,"low":158.18,"close":162.45,"volume":118898},{"time":"2026-05-06","open":162.34,"high":163.27,"low":161.38,"close":162.51,"volume":1277736},{"time":"2026-05-07","open":162.39,"high":163.13,"low":160.74,"close":162.04,"volume":1227633},{"time":"2026-05-08","open":161.92,"high":164.73,"low":161.22,"close":163.25,"volume":53199},{"time":"2026-05-11","open":163.14,"high":165.08,"low":162.01,"close":163.34,"volume":849746},{"time":"2026-05-12","open":163.22,"high":163.64,"low":161.98,"close":162.19,"volume":199456},{"time":"2026-05-13","open":162.08,"high":163.62,"low":160.95,"close":162.93,"volume":844028},{"time":"2026-05-14","open":162.82,"high":163.37,"low":161.4,"close":163,"volume":935182},{"time":"2026-05-15","open":163,"high":163,"low":163,"close":163,"volume":5834645},{"time":"2026-05-18","open":163,"high":163.05,"low":163,"close":163,"volume":4279887},{"time":"2026-05-19","open":163,"high":166,"low":166,"close":166,"volume":1474845},{"time":"2026-05-20","open":166,"high":170,"low":167,"close":170,"volume":2948658},{"time":"2026-05-21","open":170,"high":170,"low":170,"close":170,"volume":1203246},{"time":"2026-05-22","open":170,"high":174.5,"low":174.5,"close":174.5,"volume":2487569},{"time":"2026-05-25","open":174.5,"high":174.5,"low":174.5,"close":174.5,"volume":1295904},{"time":"2026-05-26","open":174.5,"high":174.5,"low":174.5,"close":174.5,"volume":862210},{"time":"2026-05-29","open":174.5,"high":169.35,"low":161.2,"close":169.35,"volume":2648941},{"time":"2026-06-01","open":169.35,"high":169.35,"low":169.35,"close":169.35,"volume":575298},{"time":"2026-06-02","open":169.35,"high":169.35,"low":169.35,"close":169.35,"volume":1276866},{"time":"2026-06-03","open":169.35,"high":169.35,"low":169.35,"close":169.35,"volume":1069712},{"time":"2026-06-04","open":169.35,"high":164.05,"low":164.05,"close":164.05,"volume":745722},{"time":"2026-06-05","open":164.05,"high":164.05,"low":164.05,"close":164.05,"volume":819873},{"time":"2026-06-09","open":164.05,"high":164.05,"low":164.05,"close":164.05,"volume":576095},{"time":"2026-06-10","open":164.05,"high":165,"low":165,"close":165,"volume":981983},{"time":"2026-06-11","open":165,"high":165,"low":165,"close":165,"volume":329105},{"time":"2026-06-13","open":165,"high":165,"low":165,"close":165,"volume":329105},{"time":"2026-06-15","open":165,"high":171.9,"low":171.9,"close":171.9,"volume":571731},{"time":"2026-06-16","open":171.9,"high":171.9,"low":171.9,"close":171.9,"volume":1044646},{"time":"2026-06-17","open":171.9,"high":166.6,"low":166.6,"close":166.6,"volume":482117},{"time":"2026-06-18","open":166.6,"high":163,"low":163,"close":163,"volume":469842},{"time":"2026-06-19","open":163,"high":163,"low":163,"close":163,"volume":359686},{"time":"2026-06-23","open":163,"high":163,"low":163,"close":163,"volume":121803},{"time":"2026-06-24","open":163,"high":163,"low":163,"close":163,"volume":187360},{"time":"2026-06-25","open":163,"high":163,"low":163,"close":163,"volume":321229},{"time":"2026-06-26","open":163,"high":163,"low":163,"close":163,"volume":316799},{"time":"2026-06-30","open":163,"high":163,"low":163,"close":163,"volume":602288},{"time":"2026-07-01","open":163,"high":163,"low":163,"close":163,"volume":794317},{"time":"2026-07-02","open":163,"high":163,"low":163,"close":163,"volume":453095},{"time":"2026-07-03","open":163,"high":163,"low":163,"close":163,"volume":2538372},{"time":"2026-07-06","open":163,"high":163,"low":163,"close":163,"volume":1751327},{"time":"2026-07-07","open":163,"high":163,"low":163,"close":163,"volume":659356},{"time":"2026-07-08","open":163,"high":163,"low":163,"close":163,"volume":353174},{"time":"2026-07-09","open":163,"high":163,"low":163,"close":163,"volume":1019621},{"time":"2026-07-10","open":163,"high":152.2,"low":152.2,"close":152.2,"volume":3965002},{"time":"2026-07-13","open":152.2,"high":157,"low":154.15,"close":157,"volume":18375845},{"time":"2026-07-14","open":157,"high":163,"low":160,"close":163,"volume":7347207},{"time":"2026-07-15","open":163,"high":166.9,"low":164,"close":166.9,"volume":22776167},{"time":"2026-07-16","open":166.9,"high":166.9,"low":166.9,"close":166.9,"volume":212905},{"time":"2026-07-17","open":166.9,"high":166.9,"low":166.9,"close":166.9,"volume":383145},{"time":"2026-07-20","open":166.9,"high":166.9,"low":166.9,"close":166.9,"volume":299700},{"time":"2026-07-21","open":166.9,"high":166.9,"low":166.9,"close":166.9,"volume":11590357},{"time":"2026-07-22","open":166.9,"high":163,"low":162.9,"close":163,"volume":3046320},{"time":"2026-07-23","open":163,"high":163,"low":163,"close":163,"volume":399259},{"time":"2026-07-24","open":163,"high":163,"low":163,"close":163,"volume":742350},{"time":"2026-07-27","open":163,"high":166.95,"low":162.95,"close":162.95,"volume":2858851},{"time":"2026-07-28","open":162.95,"high":162.95,"low":162.95,"close":162.95,"volume":2998484},{"time":"2026-07-29","open":162.95,"high":162.95,"low":162.95,"close":162.95,"volume":224289},{"time":"2026-07-30","open":162.95,"high":162.95,"low":162.95,"close":162.95,"volume":384282},{"time":"2026-07-31","open":162.95,"high":159,"low":159,"close":159,"volume":371808}],"count":255,"source":"mixed","cachedAt":"2026-08-02T19:27:17+00:00"}