{"ok":true,"symbol":"SEPLAT","name":"Seplat Energy PLC","sector":"Oil & Gas","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":11363.9,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":12645.73,"52WeekLow":10667.08,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":11600,"high":11833.73,"low":11598.01,"close":11707.7,"volume":138871},{"time":"2025-08-05","open":11711.97,"high":11814.32,"low":11653.46,"close":11721.32,"volume":137913},{"time":"2025-08-06","open":11725.6,"high":11934.42,"low":11604.75,"close":11914.06,"volume":177890},{"time":"2025-08-07","open":11918.4,"high":12092.47,"low":11784.61,"close":12063.06,"volume":69064},{"time":"2025-08-08","open":12067.46,"high":12081.99,"low":11964.77,"close":12017.82,"volume":206387},{"time":"2025-08-11","open":12022.2,"high":12075.67,"low":11990.47,"close":12040.85,"volume":207774},{"time":"2025-08-12","open":12045.24,"high":12331.32,"low":11975.28,"close":12246.37,"volume":119673},{"time":"2025-08-13","open":12250.84,"high":12332.77,"low":12194.93,"close":12321.05,"volume":64005},{"time":"2025-08-14","open":12325.55,"high":12436.68,"low":12113.04,"close":12181,"volume":107988},{"time":"2025-08-15","open":12185.44,"high":12234.49,"low":12096.15,"close":12154.62,"volume":186356},{"time":"2025-08-18","open":12159.05,"high":12410.94,"low":12027.7,"close":12355.91,"volume":169216},{"time":"2025-08-19","open":12360.42,"high":12395.99,"low":12114.64,"close":12227.75,"volume":123029},{"time":"2025-08-20","open":12232.21,"high":12381.95,"low":12224.13,"close":12320.7,"volume":132157},{"time":"2025-08-21","open":12325.2,"high":12448.23,"low":12134.37,"close":12256.3,"volume":8961},{"time":"2025-08-22","open":12260.77,"high":12469.07,"low":12232.02,"close":12400.82,"volume":96583},{"time":"2025-08-25","open":12405.34,"high":12417.9,"low":12249.02,"close":12283.55,"volume":35380},{"time":"2025-08-26","open":12288.04,"high":12473.34,"low":12280.15,"close":12389.42,"volume":96357},{"time":"2025-08-27","open":12393.93,"high":12466.33,"low":12210.83,"close":12279.16,"volume":158036},{"time":"2025-08-28","open":12283.63,"high":12422.43,"low":12241.83,"close":12254.51,"volume":91833},{"time":"2025-08-29","open":12258.98,"high":12378.96,"low":12149.19,"close":12361.39,"volume":100341},{"time":"2025-09-01","open":12365.9,"high":12393.63,"low":12232.62,"close":12334.21,"volume":97813},{"time":"2025-09-02","open":12338.71,"high":12537.36,"low":12288.27,"close":12426.54,"volume":207703},{"time":"2025-09-03","open":12431.07,"high":12486.18,"low":12359.81,"close":12359.85,"volume":153299},{"time":"2025-09-04","open":12364.36,"high":12594.55,"low":12281.75,"close":12451.51,"volume":9257},{"time":"2025-09-05","open":12456.05,"high":12567.86,"low":12360.5,"close":12436.53,"volume":139289},{"time":"2025-09-08","open":12441.07,"high":12578.57,"low":12329.81,"close":12394.71,"volume":43290},{"time":"2025-09-09","open":12399.23,"high":12493.03,"low":12394.36,"close":12433.34,"volume":150873},{"time":"2025-09-10","open":12437.88,"high":12633.74,"low":12364.67,"close":12527.76,"volume":202570},{"time":"2025-09-11","open":12532.33,"high":12614.13,"low":12477.75,"close":12523.29,"volume":29875},{"time":"2025-09-12","open":12527.86,"high":12645.73,"low":12334.49,"close":12394.84,"volume":155862},{"time":"2025-09-15","open":12399.36,"high":12523.71,"low":12179.7,"close":12294.59,"volume":164287},{"time":"2025-09-16","open":12299.08,"high":12403.55,"low":12240.73,"close":12258.84,"volume":101852},{"time":"2025-09-17","open":12263.31,"high":12325.51,"low":12073.08,"close":12196.24,"volume":160763},{"time":"2025-09-18","open":12200.69,"high":12271.14,"low":12137.25,"close":12165.8,"volume":11753},{"time":"2025-09-19","open":12170.24,"high":12174.99,"low":12109.28,"close":12115.18,"volume":96392},{"time":"2025-09-22","open":12119.6,"high":12219.06,"low":11886.61,"close":12006.51,"volume":16831},{"time":"2025-09-23","open":12010.89,"high":12138.04,"low":11841.49,"close":11918.39,"volume":156034},{"time":"2025-09-24","open":11922.74,"high":12046.19,"low":11781.31,"close":11857.14,"volume":97097},{"time":"2025-09-25","open":11861.46,"high":12000.61,"low":11803.21,"close":11902.66,"volume":161441},{"time":"2025-09-26","open":11907,"high":11939.34,"low":11687.27,"close":11789.48,"volume":127429},{"time":"2025-09-29","open":11793.78,"high":11941.64,"low":11657.55,"close":11864.33,"volume":198433},{"time":"2025-09-30","open":11868.66,"high":11893.24,"low":11768.1,"close":11808.9,"volume":37359},{"time":"2025-10-01","open":11813.21,"high":12081.48,"low":11710.9,"close":11939.59,"volume":48367},{"time":"2025-10-02","open":11943.95,"high":12092.27,"low":11882.75,"close":11993.99,"volume":140786},{"time":"2025-10-03","open":11998.36,"high":12169.78,"low":11963.84,"close":12026.13,"volume":30154},{"time":"2025-10-06","open":12030.52,"high":12046.8,"low":11744.13,"close":11845.47,"volume":191864},{"time":"2025-10-07","open":11849.79,"high":11874.74,"low":11770.93,"close":11826.72,"volume":159071},{"time":"2025-10-08","open":11831.03,"high":12009.46,"low":11719.9,"close":11950.8,"volume":23299},{"time":"2025-10-09","open":11955.15,"high":12121.61,"low":11909.97,"close":12118.33,"volume":28622},{"time":"2025-10-10","open":12122.75,"high":12209.81,"low":12042.03,"close":12167.88,"volume":123334},{"time":"2025-10-13","open":12172.31,"high":12232.96,"low":11965.21,"close":12055.4,"volume":121696},{"time":"2025-10-14","open":12059.8,"high":12249.51,"low":12004.58,"close":12191.3,"volume":207645},{"time":"2025-10-15","open":12195.75,"high":12286.93,"low":12181.02,"close":12257.76,"volume":157271},{"time":"2025-10-16","open":12262.24,"high":12264.64,"low":12042.83,"close":12049.22,"volume":142414},{"time":"2025-10-17","open":12053.61,"high":12092.47,"low":11984.21,"close":12076.05,"volume":178913},{"time":"2025-10-20","open":12080.46,"high":12193.93,"low":11936.12,"close":12152.65,"volume":74819},{"time":"2025-10-21","open":12157.08,"high":12282.41,"low":11946.96,"close":12018.4,"volume":191327},{"time":"2025-10-22","open":12022.78,"high":12281.97,"low":11913.46,"close":12204.41,"volume":127205},{"time":"2025-10-23","open":12208.86,"high":12429.69,"low":12083.83,"close":12346.14,"volume":51200},{"time":"2025-10-24","open":12350.65,"high":12457.14,"low":12103.2,"close":12232.17,"volume":111163},{"time":"2025-10-27","open":12236.63,"high":12322.48,"low":12195.74,"close":12255.94,"volume":18591},{"time":"2025-10-28","open":12260.41,"high":12338.53,"low":12177.5,"close":12229.94,"volume":17796},{"time":"2025-10-29","open":12234.4,"high":12429.47,"low":12191.57,"close":12284.13,"volume":75123},{"time":"2025-10-30","open":12288.61,"high":12308,"low":12070.52,"close":12208.41,"volume":140395},{"time":"2025-10-31","open":12212.86,"high":12250.83,"low":11984.64,"close":12112.47,"volume":15216},{"time":"2025-11-03","open":12116.88,"high":12137.42,"low":12028.51,"close":12057.86,"volume":185794},{"time":"2025-11-04","open":12062.26,"high":12197.4,"low":11877.91,"close":11979.27,"volume":16620},{"time":"2025-11-05","open":11983.64,"high":12143.23,"low":11868.3,"close":12020.28,"volume":30644},{"time":"2025-11-06","open":12024.66,"high":12095.48,"low":11962.78,"close":11966.08,"volume":96494},{"time":"2025-11-07","open":11970.44,"high":12018.55,"low":11849.71,"close":11987.82,"volume":78857},{"time":"2025-11-10","open":11992.19,"high":12004.02,"low":11809.02,"close":11945.11,"volume":159280},{"time":"2025-11-11","open":11949.47,"high":12038.08,"low":11792.37,"close":11894.21,"volume":76477},{"time":"2025-11-12","open":11898.55,"high":12010.25,"low":11863.19,"close":11901.28,"volume":42630},{"time":"2025-11-13","open":11905.62,"high":11909.28,"low":11647.41,"close":11698.85,"volume":140221},{"time":"2025-11-14","open":11703.11,"high":11778.14,"low":11663.45,"close":11723.72,"volume":67623},{"time":"2025-11-17","open":11728,"high":11791.44,"low":11559.07,"close":11609.51,"volume":55937},{"time":"2025-11-18","open":11613.75,"high":11745.13,"low":11496.64,"close":11538.32,"volume":99530},{"time":"2025-11-19","open":11542.53,"high":11622.11,"low":11450.53,"close":11574.1,"volume":203238},{"time":"2025-11-20","open":11578.32,"high":11705.99,"low":11481.56,"close":11619.7,"volume":25384},{"time":"2025-11-21","open":11623.94,"high":11773.17,"low":11547.93,"close":11645.65,"volume":162565},{"time":"2025-11-24","open":11649.9,"high":11701.71,"low":11523.1,"close":11579.96,"volume":54580},{"time":"2025-11-25","open":11584.19,"high":11705.64,"low":11479.64,"close":11551.66,"volume":160902},{"time":"2025-11-26","open":11555.87,"high":11703,"low":11538.56,"close":11664.39,"volume":148793},{"time":"2025-11-27","open":11668.64,"high":11771.32,"low":11539.87,"close":11640.41,"volume":12439},{"time":"2025-11-28","open":11644.66,"high":11708.83,"low":11508.08,"close":11566.53,"volume":187424},{"time":"2025-12-01","open":11570.75,"high":11737.03,"low":11486.51,"close":11728.82,"volume":110381},{"time":"2025-12-02","open":11733.09,"high":11861.24,"low":11659.26,"close":11739.29,"volume":174856},{"time":"2025-12-03","open":11743.57,"high":11858.47,"low":11549.85,"close":11610.01,"volume":126202},{"time":"2025-12-04","open":11614.24,"high":11802.41,"low":11498.83,"close":11708.94,"volume":95750},{"time":"2025-12-05","open":11713.21,"high":11753.71,"low":11521.42,"close":11570.47,"volume":172550},{"time":"2025-12-08","open":11574.7,"high":11658.19,"low":11459.1,"close":11579.19,"volume":124638},{"time":"2025-12-09","open":11583.41,"high":11668.55,"low":11469.71,"close":11554.7,"volume":86093},{"time":"2025-12-10","open":11558.91,"high":11810.43,"low":11467.57,"close":11692.9,"volume":196069},{"time":"2025-12-11","open":11697.17,"high":11794.05,"low":11601.99,"close":11729.66,"volume":186521},{"time":"2025-12-12","open":11733.94,"high":11771.96,"low":11620,"close":11732.34,"volume":41542},{"time":"2025-12-15","open":11736.62,"high":11861,"low":11583.02,"close":11689.49,"volume":167981},{"time":"2025-12-16","open":11693.76,"high":11825.58,"low":11502.89,"close":11537.13,"volume":99496},{"time":"2025-12-17","open":11541.33,"high":11820.89,"low":11457.71,"close":11693.38,"volume":79175},{"time":"2025-12-18","open":11697.65,"high":11834.22,"low":11582.1,"close":11678.86,"volume":204590},{"time":"2025-12-19","open":11683.12,"high":12053.52,"low":11545.73,"close":11936.09,"volume":48391},{"time":"2025-12-22","open":11940.44,"high":11994.5,"low":11814.3,"close":11973.42,"volume":62532},{"time":"2025-12-23","open":11977.79,"high":12085.33,"low":11798.8,"close":11905.42,"volume":109693},{"time":"2025-12-24","open":11909.76,"high":11992.89,"low":11756.66,"close":11882.11,"volume":16706},{"time":"2025-12-25","open":11886.45,"high":11973.38,"low":11754.47,"close":11894.43,"volume":186541},{"time":"2025-12-26","open":11898.77,"high":11944.44,"low":11743.09,"close":11787.52,"volume":112845},{"time":"2025-12-29","open":11791.82,"high":11912.26,"low":11696.03,"close":11835.89,"volume":189085},{"time":"2025-12-30","open":11840.2,"high":11849.08,"low":11668.04,"close":11709.51,"volume":167998},{"time":"2025-12-31","open":11713.78,"high":11717.99,"low":11494.78,"close":11576.13,"volume":81370},{"time":"2026-01-01","open":11580.35,"high":11698.76,"low":11524.99,"close":11548.61,"volume":50052},{"time":"2026-01-02","open":11552.82,"high":11602.82,"low":11504.78,"close":11527.14,"volume":74725},{"time":"2026-01-05","open":11531.34,"high":11666.75,"low":11388.3,"close":11492.52,"volume":74037},{"time":"2026-01-06","open":11496.71,"high":11673.82,"low":11363.2,"close":11636.35,"volume":203568},{"time":"2026-01-07","open":11640.59,"high":11845.08,"low":11611.9,"close":11719.67,"volume":121497},{"time":"2026-01-08","open":11723.94,"high":11832.96,"low":11685.46,"close":11795.58,"volume":39881},{"time":"2026-01-09","open":11799.88,"high":11856.59,"low":11757.16,"close":11782.39,"volume":189138},{"time":"2026-01-12","open":11786.68,"high":12008.86,"low":11695.31,"close":11868.47,"volume":202613},{"time":"2026-01-13","open":11872.8,"high":12006.77,"low":11785.42,"close":11850.07,"volume":173038},{"time":"2026-01-14","open":11854.39,"high":11864.97,"low":11797.23,"close":11851.51,"volume":18246},{"time":"2026-01-15","open":11855.84,"high":11883.02,"low":11684.27,"close":11777.48,"volume":194644},{"time":"2026-01-16","open":11781.77,"high":11867.01,"low":11622.02,"close":11648.22,"volume":188795},{"time":"2026-01-19","open":11652.47,"high":11845.25,"low":11617.23,"close":11729.18,"volume":74823},{"time":"2026-01-20","open":11733.46,"high":11816.41,"low":11620.56,"close":11622.56,"volume":23467},{"time":"2026-01-21","open":11626.79,"high":11719.68,"low":11553.31,"close":11613.54,"volume":62205},{"time":"2026-01-22","open":11617.77,"high":11704.69,"low":11553.57,"close":11616.75,"volume":90252},{"time":"2026-01-23","open":11620.99,"high":11627.25,"low":11459.54,"close":11476.77,"volume":22074},{"time":"2026-01-26","open":11480.96,"high":11625.18,"low":11398.75,"close":11605.2,"volume":43679},{"time":"2026-01-27","open":11609.44,"high":11696.86,"low":11303.85,"close":11399.33,"volume":192059},{"time":"2026-01-28","open":11403.49,"high":11458.83,"low":11297.58,"close":11405.91,"volume":85000},{"time":"2026-01-29","open":11410.07,"high":11489.02,"low":11332.81,"close":11420.89,"volume":110867},{"time":"2026-01-30","open":11425.06,"high":11500.64,"low":11272.66,"close":11281.46,"volume":11038},{"time":"2026-02-02","open":11285.57,"high":11390.84,"low":11207.61,"close":11252.74,"volume":26316},{"time":"2026-02-03","open":11256.85,"high":11283.56,"low":11165.27,"close":11165.34,"volume":107965},{"time":"2026-02-04","open":11169.41,"high":11245.91,"low":11053.99,"close":11143.11,"volume":188914},{"time":"2026-02-05","open":11147.17,"high":11203.6,"low":10960.51,"close":11007.27,"volume":46246},{"time":"2026-02-06","open":11011.28,"high":11152.8,"low":10948.38,"close":11086.44,"volume":137235},{"time":"2026-02-09","open":11090.48,"high":11200.99,"low":10980.2,"close":11037.21,"volume":33011},{"time":"2026-02-10","open":11041.24,"high":11123.57,"low":10855.25,"close":10941.44,"volume":181343},{"time":"2026-02-11","open":10945.43,"high":11057.2,"low":10773.63,"close":10872.91,"volume":178089},{"time":"2026-02-12","open":10876.88,"high":10915.54,"low":10749.89,"close":10913.02,"volume":190510},{"time":"2026-02-13","open":10917.01,"high":10981.46,"low":10837.41,"close":10928.14,"volume":129976},{"time":"2026-02-16","open":10932.12,"high":11039.55,"low":10667.08,"close":10703.01,"volume":91483},{"time":"2026-02-17","open":10706.91,"high":10925.7,"low":10683.33,"close":10862.11,"volume":137964},{"time":"2026-02-18","open":10866.07,"high":11006.14,"low":10771.99,"close":10882.89,"volume":183548},{"time":"2026-02-19","open":10886.86,"high":11141.23,"low":10756.36,"close":11054.93,"volume":196700},{"time":"2026-02-20","open":11058.96,"high":11107.95,"low":10990.39,"close":10999.99,"volume":76639},{"time":"2026-02-23","open":11004,"high":11132.86,"low":10947.56,"close":10978.27,"volume":29412},{"time":"2026-02-24","open":10982.28,"high":11004.16,"low":10751.79,"close":10865.48,"volume":158749},{"time":"2026-02-25","open":10869.45,"high":10962.31,"low":10798.39,"close":10894.76,"volume":166058},{"time":"2026-02-26","open":10898.73,"high":10915.94,"low":10832.34,"close":10901.23,"volume":198879},{"time":"2026-02-27","open":10905.21,"high":11078.34,"low":10876.05,"close":10976.99,"volume":72648},{"time":"2026-03-02","open":10980.99,"high":11001.25,"low":10781.62,"close":10900.73,"volume":191793},{"time":"2026-03-03","open":10904.7,"high":10930.18,"low":10856.9,"close":10867.99,"volume":187989},{"time":"2026-03-04","open":10871.95,"high":10936.61,"low":10806.15,"close":10807.61,"volume":50813},{"time":"2026-03-05","open":10811.55,"high":10972.67,"low":10807.45,"close":10929.99,"volume":24095},{"time":"2026-03-06","open":10933.98,"high":11073.61,"low":10853.16,"close":10993.46,"volume":54916},{"time":"2026-03-09","open":10997.47,"high":11061.81,"low":10903.31,"close":10990.25,"volume":186529},{"time":"2026-03-10","open":10994.26,"high":11145.16,"low":10880.81,"close":11023.41,"volume":56373},{"time":"2026-03-11","open":11027.43,"high":11250.77,"low":10916.07,"close":11161.14,"volume":70910},{"time":"2026-03-12","open":11165.21,"high":11315.58,"low":11045.69,"close":11248.38,"volume":155191},{"time":"2026-03-13","open":11252.48,"high":11378.37,"low":11160.26,"close":11301.6,"volume":91843},{"time":"2026-03-16","open":11305.72,"high":11384.55,"low":11176.94,"close":11321.35,"volume":46596},{"time":"2026-03-17","open":11325.48,"high":11512.69,"low":11223.3,"close":11466.37,"volume":200522},{"time":"2026-03-18","open":11470.56,"high":11536.53,"low":11405.23,"close":11471.34,"volume":147815},{"time":"2026-03-19","open":11475.53,"high":11565.39,"low":11338,"close":11551.9,"volume":147255},{"time":"2026-03-20","open":11556.12,"high":11718.24,"low":11495.37,"close":11581.54,"volume":110406},{"time":"2026-03-23","open":11585.77,"high":11681.63,"low":11441.5,"close":11478.26,"volume":45158},{"time":"2026-03-24","open":11482.45,"high":11663.91,"low":11411.73,"close":11573.89,"volume":24383},{"time":"2026-03-25","open":11578.11,"high":11833.44,"low":11466.84,"close":11728.06,"volume":91277},{"time":"2026-03-26","open":11732.34,"high":11813.47,"low":11648.08,"close":11685.74,"volume":120391},{"time":"2026-03-27","open":11690,"high":11902.78,"low":11597.51,"close":11816.54,"volume":201376},{"time":"2026-03-30","open":11820.85,"high":12050.13,"low":11816.8,"close":11941.34,"volume":76174},{"time":"2026-03-31","open":11945.7,"high":11955.36,"low":11756.9,"close":11818.96,"volume":14647},{"time":"2026-04-01","open":11823.28,"high":11885.58,"low":11607.65,"close":11686.24,"volume":133590},{"time":"2026-04-02","open":11690.51,"high":11768.65,"low":11627.73,"close":11656.89,"volume":24597},{"time":"2026-04-03","open":11661.14,"high":11915.78,"low":11626.99,"close":11815.95,"volume":132430},{"time":"2026-04-06","open":11820.26,"high":11924.23,"low":11777.07,"close":11789.15,"volume":92352},{"time":"2026-04-07","open":11793.45,"high":11805.64,"low":11479.79,"close":11602.35,"volume":67272},{"time":"2026-04-08","open":11606.58,"high":11610.26,"low":11406.43,"close":11449.56,"volume":98635},{"time":"2026-04-09","open":11453.74,"high":11515.57,"low":11308.37,"close":11417.1,"volume":73640},{"time":"2026-04-10","open":11421.26,"high":11588.51,"low":11380.02,"close":11562.48,"volume":190665},{"time":"2026-04-13","open":11566.69,"high":11748.87,"low":11513,"close":11616.98,"volume":49713},{"time":"2026-04-14","open":11621.22,"high":11685.34,"low":11553.79,"close":11636.67,"volume":180229},{"time":"2026-04-15","open":11640.92,"high":11685.36,"low":11511.35,"close":11623.33,"volume":19818},{"time":"2026-04-16","open":11627.57,"high":11756.76,"low":11565.24,"close":11667.24,"volume":149175},{"time":"2026-04-17","open":11671.5,"high":11822.28,"low":11552.48,"close":11774.77,"volume":45985},{"time":"2026-04-20","open":11779.06,"high":11955.07,"low":11751.35,"close":11828.83,"volume":18575},{"time":"2026-04-21","open":11833.15,"high":12098.86,"low":11712.93,"close":12005.79,"volume":193786},{"time":"2026-04-22","open":12010.17,"high":12235.76,"low":11867.38,"close":12171.31,"volume":137816},{"time":"2026-04-23","open":12175.75,"high":12294.02,"low":11994.13,"close":12073,"volume":158731},{"time":"2026-04-24","open":12077.41,"high":12266.18,"low":11984.48,"close":12176.36,"volume":49854},{"time":"2026-04-27","open":12180.8,"high":12415.68,"low":12066.69,"close":12294.63,"volume":59453},{"time":"2026-04-28","open":12299.11,"high":12557.29,"low":12198.22,"close":12431.25,"volume":88901},{"time":"2026-04-29","open":12435.78,"high":12566.63,"low":12322.78,"close":12325.96,"volume":203948},{"time":"2026-04-30","open":12330.46,"high":12335.2,"low":12233.79,"close":12282.55,"volume":166769},{"time":"2026-05-01","open":12287.03,"high":12388.59,"low":12195.54,"close":12261.67,"volume":135102},{"time":"2026-05-04","open":12266.14,"high":12285.26,"low":12019.28,"close":12107.78,"volume":204152},{"time":"2026-05-05","open":12112.2,"high":12189.92,"low":12002.94,"close":12174.45,"volume":161772},{"time":"2026-05-06","open":12178.9,"high":12252.9,"low":12090.92,"close":12176.93,"volume":163068},{"time":"2026-05-07","open":12181.37,"high":12293.33,"low":12142.34,"close":12242.81,"volume":81664},{"time":"2026-05-08","open":12247.28,"high":12263.02,"low":12175.6,"close":12191.58,"volume":136731},{"time":"2026-05-11","open":12196.02,"high":12282.71,"low":12016.41,"close":12110.1,"volume":102253},{"time":"2026-05-12","open":12114.52,"high":12252.91,"low":11814.64,"close":11945.5,"volume":53085},{"time":"2026-05-13","open":11949.86,"high":11990.6,"low":11693.88,"close":11789.35,"volume":66004},{"time":"2026-05-14","open":11793.65,"high":11934.92,"low":11518.5,"close":11600,"volume":48272},{"time":"2026-05-15","open":11600,"high":11600,"low":11600,"close":11600,"volume":57160},{"time":"2026-06-16","open":11363.9,"high":11363.9,"low":11363.9,"close":11363.9,"volume":346351},{"time":"2026-08-03","open":11363.9,"high":11363.9,"low":11363.9,"close":11363.9,"volume":59135}],"count":207,"source":"mixed","cachedAt":"2026-08-03T18:14:15+00:00"}