{"ok":true,"symbol":"ROYALEX","name":"Royal Exchange PLC","sector":"Financial Services","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":1.3,"regularMarketChange":-0.04,"regularMarketChangePercent":-2.99,"52WeekHigh":1.81,"52WeekLow":1.17,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":1.4,"high":1.41,"low":1.38,"close":1.39,"volume":3986003},{"time":"2025-08-05","open":1.39,"high":1.41,"low":1.39,"close":1.41,"volume":3736184},{"time":"2025-08-06","open":1.41,"high":1.42,"low":1.4,"close":1.42,"volume":2996693},{"time":"2025-08-07","open":1.42,"high":1.43,"low":1.4,"close":1.41,"volume":3422716},{"time":"2025-08-08","open":1.41,"high":1.42,"low":1.41,"close":1.41,"volume":3869237},{"time":"2025-08-11","open":1.41,"high":1.41,"low":1.39,"close":1.39,"volume":512369},{"time":"2025-08-12","open":1.39,"high":1.41,"low":1.38,"close":1.41,"volume":4242253},{"time":"2025-08-13","open":1.4,"high":1.42,"low":1.38,"close":1.41,"volume":1217429},{"time":"2025-08-14","open":1.41,"high":1.41,"low":1.4,"close":1.41,"volume":2851429},{"time":"2025-08-15","open":1.41,"high":1.42,"low":1.39,"close":1.4,"volume":3836324},{"time":"2025-08-18","open":1.4,"high":1.4,"low":1.38,"close":1.39,"volume":470074},{"time":"2025-08-19","open":1.39,"high":1.41,"low":1.38,"close":1.4,"volume":919763},{"time":"2025-08-20","open":1.4,"high":1.41,"low":1.38,"close":1.39,"volume":3496152},{"time":"2025-08-21","open":1.39,"high":1.41,"low":1.38,"close":1.41,"volume":2911483},{"time":"2025-08-22","open":1.41,"high":1.42,"low":1.4,"close":1.42,"volume":2217056},{"time":"2025-08-25","open":1.42,"high":1.45,"low":1.42,"close":1.44,"volume":4044857},{"time":"2025-08-26","open":1.44,"high":1.47,"low":1.42,"close":1.46,"volume":3283359},{"time":"2025-08-27","open":1.46,"high":1.46,"low":1.43,"close":1.44,"volume":3776607},{"time":"2025-08-28","open":1.44,"high":1.47,"low":1.44,"close":1.45,"volume":3422808},{"time":"2025-08-29","open":1.44,"high":1.45,"low":1.41,"close":1.42,"volume":4538882},{"time":"2025-09-01","open":1.42,"high":1.44,"low":1.41,"close":1.43,"volume":3925792},{"time":"2025-09-02","open":1.43,"high":1.44,"low":1.42,"close":1.43,"volume":4090941},{"time":"2025-09-03","open":1.43,"high":1.45,"low":1.43,"close":1.44,"volume":2933555},{"time":"2025-09-04","open":1.44,"high":1.45,"low":1.42,"close":1.43,"volume":3251696},{"time":"2025-09-05","open":1.43,"high":1.44,"low":1.41,"close":1.42,"volume":5060387},{"time":"2025-09-08","open":1.42,"high":1.43,"low":1.41,"close":1.42,"volume":2294368},{"time":"2025-09-09","open":1.42,"high":1.44,"low":1.41,"close":1.43,"volume":381047},{"time":"2025-09-10","open":1.43,"high":1.43,"low":1.41,"close":1.41,"volume":1784498},{"time":"2025-09-11","open":1.41,"high":1.41,"low":1.39,"close":1.4,"volume":2314681},{"time":"2025-09-12","open":1.4,"high":1.42,"low":1.39,"close":1.41,"volume":1142569},{"time":"2025-09-15","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":1436460},{"time":"2025-09-16","open":1.41,"high":1.41,"low":1.4,"close":1.41,"volume":712488},{"time":"2025-09-17","open":1.4,"high":1.4,"low":1.39,"close":1.4,"volume":4748217},{"time":"2025-09-18","open":1.4,"high":1.42,"low":1.39,"close":1.42,"volume":617176},{"time":"2025-09-19","open":1.42,"high":1.42,"low":1.41,"close":1.42,"volume":2439306},{"time":"2025-09-22","open":1.42,"high":1.45,"low":1.41,"close":1.44,"volume":2182520},{"time":"2025-09-23","open":1.44,"high":1.44,"low":1.41,"close":1.43,"volume":1668952},{"time":"2025-09-24","open":1.43,"high":1.43,"low":1.41,"close":1.41,"volume":210930},{"time":"2025-09-25","open":1.41,"high":1.43,"low":1.4,"close":1.42,"volume":4401337},{"time":"2025-09-26","open":1.42,"high":1.44,"low":1.4,"close":1.43,"volume":1885760},{"time":"2025-09-29","open":1.43,"high":1.45,"low":1.41,"close":1.41,"volume":3824663},{"time":"2025-09-30","open":1.41,"high":1.43,"low":1.4,"close":1.43,"volume":587836},{"time":"2025-10-01","open":1.43,"high":1.44,"low":1.42,"close":1.43,"volume":1385456},{"time":"2025-10-02","open":1.42,"high":1.42,"low":1.38,"close":1.4,"volume":405342},{"time":"2025-10-03","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":3969351},{"time":"2025-10-06","open":1.39,"high":1.4,"low":1.37,"close":1.39,"volume":4618320},{"time":"2025-10-07","open":1.39,"high":1.41,"low":1.37,"close":1.41,"volume":3259614},{"time":"2025-10-08","open":1.41,"high":1.42,"low":1.39,"close":1.41,"volume":3939024},{"time":"2025-10-09","open":1.41,"high":1.43,"low":1.39,"close":1.4,"volume":1804648},{"time":"2025-10-10","open":1.4,"high":1.42,"low":1.38,"close":1.41,"volume":2789386},{"time":"2025-10-13","open":1.41,"high":1.43,"low":1.41,"close":1.42,"volume":2825728},{"time":"2025-10-14","open":1.42,"high":1.45,"low":1.41,"close":1.43,"volume":4396842},{"time":"2025-10-15","open":1.43,"high":1.43,"low":1.42,"close":1.43,"volume":3296228},{"time":"2025-10-16","open":1.43,"high":1.44,"low":1.42,"close":1.42,"volume":2989769},{"time":"2025-10-17","open":1.42,"high":1.44,"low":1.41,"close":1.42,"volume":2323578},{"time":"2025-10-20","open":1.42,"high":1.43,"low":1.42,"close":1.43,"volume":3873773},{"time":"2025-10-21","open":1.42,"high":1.45,"low":1.42,"close":1.44,"volume":4365205},{"time":"2025-10-22","open":1.44,"high":1.45,"low":1.42,"close":1.44,"volume":4670098},{"time":"2025-10-23","open":1.44,"high":1.45,"low":1.42,"close":1.44,"volume":4309715},{"time":"2025-10-24","open":1.44,"high":1.47,"low":1.44,"close":1.46,"volume":3497384},{"time":"2025-10-27","open":1.46,"high":1.48,"low":1.46,"close":1.47,"volume":3954547},{"time":"2025-10-28","open":1.47,"high":1.48,"low":1.46,"close":1.47,"volume":2378043},{"time":"2025-10-29","open":1.47,"high":1.49,"low":1.46,"close":1.48,"volume":1911373},{"time":"2025-10-30","open":1.48,"high":1.49,"low":1.47,"close":1.47,"volume":1650489},{"time":"2025-10-31","open":1.47,"high":1.49,"low":1.45,"close":1.46,"volume":1470476},{"time":"2025-11-03","open":1.46,"high":1.47,"low":1.44,"close":1.45,"volume":3668479},{"time":"2025-11-04","open":1.45,"high":1.45,"low":1.43,"close":1.45,"volume":3455367},{"time":"2025-11-05","open":1.45,"high":1.45,"low":1.44,"close":1.44,"volume":1568812},{"time":"2025-11-06","open":1.44,"high":1.46,"low":1.42,"close":1.43,"volume":3598879},{"time":"2025-11-07","open":1.43,"high":1.44,"low":1.42,"close":1.43,"volume":1388640},{"time":"2025-11-10","open":1.43,"high":1.45,"low":1.43,"close":1.44,"volume":1472005},{"time":"2025-11-11","open":1.44,"high":1.45,"low":1.43,"close":1.45,"volume":3313636},{"time":"2025-11-12","open":1.45,"high":1.48,"low":1.45,"close":1.47,"volume":496711},{"time":"2025-11-13","open":1.47,"high":1.47,"low":1.45,"close":1.46,"volume":338272},{"time":"2025-11-14","open":1.46,"high":1.47,"low":1.45,"close":1.47,"volume":1073992},{"time":"2025-11-17","open":1.47,"high":1.47,"low":1.45,"close":1.45,"volume":5119460},{"time":"2025-11-18","open":1.45,"high":1.47,"low":1.45,"close":1.46,"volume":1358404},{"time":"2025-11-19","open":1.46,"high":1.46,"low":1.44,"close":1.45,"volume":3304794},{"time":"2025-11-20","open":1.44,"high":1.44,"low":1.44,"close":1.44,"volume":2710338},{"time":"2025-11-21","open":1.43,"high":1.43,"low":1.43,"close":1.43,"volume":4116660},{"time":"2025-11-24","open":1.43,"high":1.46,"low":1.42,"close":1.45,"volume":4357272},{"time":"2025-11-25","open":1.45,"high":1.5,"low":1.45,"close":1.48,"volume":1473452},{"time":"2025-11-26","open":1.48,"high":1.5,"low":1.47,"close":1.49,"volume":4295261},{"time":"2025-11-27","open":1.49,"high":1.51,"low":1.47,"close":1.51,"volume":1429142},{"time":"2025-11-28","open":1.51,"high":1.52,"low":1.5,"close":1.51,"volume":961914},{"time":"2025-12-01","open":1.51,"high":1.52,"low":1.5,"close":1.52,"volume":4212474},{"time":"2025-12-02","open":1.51,"high":1.53,"low":1.49,"close":1.51,"volume":2712097},{"time":"2025-12-03","open":1.5,"high":1.51,"low":1.49,"close":1.5,"volume":1646997},{"time":"2025-12-04","open":1.5,"high":1.53,"low":1.49,"close":1.52,"volume":4627628},{"time":"2025-12-05","open":1.52,"high":1.52,"low":1.49,"close":1.5,"volume":3233228},{"time":"2025-12-08","open":1.5,"high":1.51,"low":1.49,"close":1.5,"volume":4692203},{"time":"2025-12-09","open":1.5,"high":1.51,"low":1.47,"close":1.48,"volume":1674159},{"time":"2025-12-10","open":1.48,"high":1.49,"low":1.47,"close":1.49,"volume":3862808},{"time":"2025-12-11","open":1.49,"high":1.52,"low":1.49,"close":1.5,"volume":1125380},{"time":"2025-12-12","open":1.5,"high":1.53,"low":1.49,"close":1.51,"volume":2068864},{"time":"2025-12-15","open":1.51,"high":1.54,"low":1.5,"close":1.52,"volume":3951062},{"time":"2025-12-16","open":1.52,"high":1.55,"low":1.52,"close":1.54,"volume":4670358},{"time":"2025-12-17","open":1.54,"high":1.56,"low":1.54,"close":1.55,"volume":4267047},{"time":"2025-12-18","open":1.55,"high":1.57,"low":1.55,"close":1.55,"volume":1406204},{"time":"2025-12-19","open":1.55,"high":1.57,"low":1.54,"close":1.57,"volume":4052295},{"time":"2025-12-22","open":1.57,"high":1.61,"low":1.55,"close":1.59,"volume":2364094},{"time":"2025-12-23","open":1.59,"high":1.61,"low":1.57,"close":1.58,"volume":5109952},{"time":"2025-12-24","open":1.58,"high":1.6,"low":1.56,"close":1.57,"volume":3003083},{"time":"2025-12-25","open":1.57,"high":1.58,"low":1.57,"close":1.58,"volume":2659258},{"time":"2025-12-26","open":1.57,"high":1.58,"low":1.56,"close":1.57,"volume":2760152},{"time":"2025-12-29","open":1.57,"high":1.57,"low":1.56,"close":1.57,"volume":3839586},{"time":"2025-12-30","open":1.57,"high":1.59,"low":1.56,"close":1.58,"volume":4272012},{"time":"2025-12-31","open":1.58,"high":1.61,"low":1.56,"close":1.6,"volume":1907819},{"time":"2026-01-01","open":1.6,"high":1.61,"low":1.57,"close":1.59,"volume":2743392},{"time":"2026-01-02","open":1.59,"high":1.6,"low":1.57,"close":1.59,"volume":4410359},{"time":"2026-01-05","open":1.59,"high":1.61,"low":1.59,"close":1.59,"volume":2493055},{"time":"2026-01-06","open":1.59,"high":1.6,"low":1.59,"close":1.59,"volume":1110971},{"time":"2026-01-07","open":1.59,"high":1.61,"low":1.54,"close":1.56,"volume":208807},{"time":"2026-01-08","open":1.56,"high":1.57,"low":1.55,"close":1.55,"volume":4955758},{"time":"2026-01-09","open":1.55,"high":1.58,"low":1.54,"close":1.58,"volume":1942735},{"time":"2026-01-12","open":1.57,"high":1.59,"low":1.57,"close":1.58,"volume":1856484},{"time":"2026-01-13","open":1.58,"high":1.58,"low":1.58,"close":1.58,"volume":3377929},{"time":"2026-01-14","open":1.58,"high":1.58,"low":1.57,"close":1.57,"volume":2573506},{"time":"2026-01-15","open":1.57,"high":1.58,"low":1.56,"close":1.57,"volume":397941},{"time":"2026-01-16","open":1.57,"high":1.58,"low":1.56,"close":1.57,"volume":2479570},{"time":"2026-01-19","open":1.57,"high":1.59,"low":1.56,"close":1.58,"volume":4490231},{"time":"2026-01-20","open":1.58,"high":1.6,"low":1.57,"close":1.59,"volume":2485713},{"time":"2026-01-21","open":1.59,"high":1.61,"low":1.58,"close":1.6,"volume":5014837},{"time":"2026-01-22","open":1.6,"high":1.61,"low":1.58,"close":1.59,"volume":1910528},{"time":"2026-01-23","open":1.59,"high":1.6,"low":1.59,"close":1.59,"volume":2869541},{"time":"2026-01-26","open":1.58,"high":1.6,"low":1.57,"close":1.6,"volume":1574035},{"time":"2026-01-27","open":1.6,"high":1.6,"low":1.59,"close":1.6,"volume":2582763},{"time":"2026-01-28","open":1.6,"high":1.61,"low":1.57,"close":1.59,"volume":2897410},{"time":"2026-01-29","open":1.59,"high":1.59,"low":1.57,"close":1.59,"volume":2365441},{"time":"2026-01-30","open":1.59,"high":1.59,"low":1.56,"close":1.57,"volume":1289831},{"time":"2026-02-02","open":1.57,"high":1.59,"low":1.57,"close":1.57,"volume":4153145},{"time":"2026-02-03","open":1.57,"high":1.6,"low":1.55,"close":1.59,"volume":4603672},{"time":"2026-02-04","open":1.59,"high":1.61,"low":1.58,"close":1.59,"volume":3169677},{"time":"2026-02-05","open":1.59,"high":1.59,"low":1.54,"close":1.55,"volume":4939319},{"time":"2026-02-06","open":1.55,"high":1.56,"low":1.54,"close":1.55,"volume":4043401},{"time":"2026-02-09","open":1.55,"high":1.57,"low":1.55,"close":1.56,"volume":4580832},{"time":"2026-02-10","open":1.56,"high":1.57,"low":1.55,"close":1.55,"volume":3007563},{"time":"2026-02-11","open":1.55,"high":1.56,"low":1.55,"close":1.55,"volume":4343730},{"time":"2026-02-12","open":1.54,"high":1.54,"low":1.54,"close":1.54,"volume":3215844},{"time":"2026-02-13","open":1.53,"high":1.55,"low":1.53,"close":1.54,"volume":5116124},{"time":"2026-02-16","open":1.54,"high":1.56,"low":1.53,"close":1.55,"volume":2704391},{"time":"2026-02-17","open":1.55,"high":1.56,"low":1.53,"close":1.55,"volume":874466},{"time":"2026-02-18","open":1.55,"high":1.55,"low":1.52,"close":1.53,"volume":2031593},{"time":"2026-02-19","open":1.53,"high":1.54,"low":1.51,"close":1.52,"volume":3955157},{"time":"2026-02-20","open":1.52,"high":1.54,"low":1.5,"close":1.53,"volume":1126833},{"time":"2026-02-23","open":1.53,"high":1.53,"low":1.52,"close":1.52,"volume":863259},{"time":"2026-02-24","open":1.52,"high":1.55,"low":1.52,"close":1.54,"volume":2379477},{"time":"2026-02-25","open":1.54,"high":1.56,"low":1.52,"close":1.53,"volume":4399572},{"time":"2026-02-26","open":1.53,"high":1.55,"low":1.52,"close":1.55,"volume":4499349},{"time":"2026-02-27","open":1.54,"high":1.56,"low":1.54,"close":1.56,"volume":387321},{"time":"2026-03-02","open":1.56,"high":1.58,"low":1.53,"close":1.53,"volume":4179939},{"time":"2026-03-03","open":1.53,"high":1.55,"low":1.52,"close":1.53,"volume":4779695},{"time":"2026-03-04","open":1.53,"high":1.55,"low":1.51,"close":1.53,"volume":5095595},{"time":"2026-03-05","open":1.53,"high":1.55,"low":1.52,"close":1.54,"volume":4429505},{"time":"2026-03-06","open":1.54,"high":1.55,"low":1.51,"close":1.53,"volume":1263948},{"time":"2026-03-09","open":1.53,"high":1.53,"low":1.5,"close":1.51,"volume":2302193},{"time":"2026-03-10","open":1.51,"high":1.53,"low":1.5,"close":1.52,"volume":4304825},{"time":"2026-03-11","open":1.52,"high":1.54,"low":1.51,"close":1.53,"volume":413459},{"time":"2026-03-12","open":1.53,"high":1.54,"low":1.51,"close":1.51,"volume":1626897},{"time":"2026-03-13","open":1.51,"high":1.53,"low":1.5,"close":1.5,"volume":1272736},{"time":"2026-03-16","open":1.5,"high":1.54,"low":1.5,"close":1.53,"volume":5073304},{"time":"2026-03-17","open":1.53,"high":1.55,"low":1.52,"close":1.53,"volume":1113786},{"time":"2026-03-18","open":1.53,"high":1.55,"low":1.52,"close":1.53,"volume":2057520},{"time":"2026-03-19","open":1.53,"high":1.54,"low":1.5,"close":1.52,"volume":693647},{"time":"2026-03-20","open":1.52,"high":1.52,"low":1.51,"close":1.51,"volume":3720705},{"time":"2026-03-23","open":1.51,"high":1.54,"low":1.5,"close":1.52,"volume":1941194},{"time":"2026-03-24","open":1.52,"high":1.53,"low":1.5,"close":1.51,"volume":2141786},{"time":"2026-03-25","open":1.51,"high":1.52,"low":1.49,"close":1.5,"volume":1236559},{"time":"2026-03-26","open":1.5,"high":1.52,"low":1.49,"close":1.5,"volume":1131523},{"time":"2026-03-27","open":1.5,"high":1.54,"low":1.49,"close":1.52,"volume":2602657},{"time":"2026-03-30","open":1.52,"high":1.54,"low":1.52,"close":1.54,"volume":2641815},{"time":"2026-03-31","open":1.53,"high":1.55,"low":1.53,"close":1.53,"volume":1590076},{"time":"2026-04-01","open":1.53,"high":1.55,"low":1.52,"close":1.52,"volume":3321480},{"time":"2026-04-02","open":1.52,"high":1.55,"low":1.51,"close":1.53,"volume":3136571},{"time":"2026-04-03","open":1.53,"high":1.53,"low":1.53,"close":1.53,"volume":3249780},{"time":"2026-04-06","open":1.53,"high":1.55,"low":1.51,"close":1.52,"volume":4182423},{"time":"2026-04-07","open":1.52,"high":1.54,"low":1.52,"close":1.54,"volume":1378926},{"time":"2026-04-08","open":1.54,"high":1.55,"low":1.53,"close":1.53,"volume":4322906},{"time":"2026-04-09","open":1.53,"high":1.56,"low":1.53,"close":1.56,"volume":4716815},{"time":"2026-04-10","open":1.55,"high":1.58,"low":1.55,"close":1.56,"volume":279109},{"time":"2026-04-13","open":1.56,"high":1.56,"low":1.54,"close":1.54,"volume":781254},{"time":"2026-04-14","open":1.54,"high":1.56,"low":1.53,"close":1.53,"volume":2468370},{"time":"2026-04-15","open":1.53,"high":1.53,"low":1.52,"close":1.52,"volume":356918},{"time":"2026-04-16","open":1.52,"high":1.53,"low":1.5,"close":1.5,"volume":4455575},{"time":"2026-04-17","open":1.5,"high":1.51,"low":1.48,"close":1.5,"volume":5086296},{"time":"2026-04-20","open":1.5,"high":1.5,"low":1.48,"close":1.5,"volume":3566556},{"time":"2026-04-21","open":1.49,"high":1.49,"low":1.49,"close":1.49,"volume":1925861},{"time":"2026-04-22","open":1.49,"high":1.51,"low":1.48,"close":1.49,"volume":3444858},{"time":"2026-04-23","open":1.49,"high":1.49,"low":1.47,"close":1.49,"volume":3998738},{"time":"2026-04-24","open":1.49,"high":1.51,"low":1.49,"close":1.51,"volume":1833107},{"time":"2026-04-27","open":1.51,"high":1.53,"low":1.49,"close":1.5,"volume":4875095},{"time":"2026-04-28","open":1.5,"high":1.5,"low":1.48,"close":1.49,"volume":4360243},{"time":"2026-04-29","open":1.49,"high":1.5,"low":1.47,"close":1.47,"volume":811523},{"time":"2026-04-30","open":1.47,"high":1.48,"low":1.45,"close":1.46,"volume":2615864},{"time":"2026-05-01","open":1.46,"high":1.48,"low":1.46,"close":1.47,"volume":2980654},{"time":"2026-05-04","open":1.47,"high":1.49,"low":1.47,"close":1.49,"volume":2292921},{"time":"2026-05-05","open":1.49,"high":1.5,"low":1.48,"close":1.49,"volume":4222256},{"time":"2026-05-06","open":1.49,"high":1.49,"low":1.48,"close":1.48,"volume":4680030},{"time":"2026-05-07","open":1.48,"high":1.48,"low":1.45,"close":1.46,"volume":2347066},{"time":"2026-05-08","open":1.46,"high":1.47,"low":1.44,"close":1.46,"volume":2284643},{"time":"2026-05-11","open":1.46,"high":1.46,"low":1.45,"close":1.45,"volume":4524610},{"time":"2026-05-12","open":1.45,"high":1.46,"low":1.44,"close":1.44,"volume":1868322},{"time":"2026-05-13","open":1.44,"high":1.45,"low":1.41,"close":1.41,"volume":4786254},{"time":"2026-05-14","open":1.41,"high":1.43,"low":1.38,"close":1.4,"volume":675379},{"time":"2026-05-15","open":1.4,"high":1.47,"low":1.37,"close":1.47,"volume":1610357},{"time":"2026-05-18","open":1.47,"high":1.54,"low":1.48,"close":1.5,"volume":2874165},{"time":"2026-05-19","open":1.5,"high":1.6,"low":1.41,"close":1.41,"volume":5196694},{"time":"2026-05-20","open":1.41,"high":1.55,"low":1.46,"close":1.5,"volume":2825180},{"time":"2026-05-21","open":1.5,"high":1.46,"low":1.4,"close":1.46,"volume":8273038},{"time":"2026-05-22","open":1.46,"high":1.48,"low":1.42,"close":1.48,"volume":1689969},{"time":"2026-05-25","open":1.48,"high":1.5,"low":1.48,"close":1.5,"volume":4867900},{"time":"2026-05-26","open":1.5,"high":1.49,"low":1.48,"close":1.48,"volume":3210022},{"time":"2026-05-29","open":1.48,"high":1.5,"low":1.4,"close":1.5,"volume":1914247},{"time":"2026-06-01","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":2851167},{"time":"2026-06-02","open":1.5,"high":1.41,"low":1.4,"close":1.4,"volume":4134452},{"time":"2026-06-03","open":1.4,"high":1.52,"low":1.49,"close":1.5,"volume":1330767},{"time":"2026-06-04","open":1.5,"high":1.5,"low":1.36,"close":1.47,"volume":7516996},{"time":"2026-06-05","open":1.47,"high":1.55,"low":1.38,"close":1.55,"volume":3488219},{"time":"2026-06-08","open":1.55,"high":1.59,"low":1.54,"close":1.54,"volume":2801147},{"time":"2026-06-09","open":1.52,"high":1.55,"low":1.55,"close":1.55,"volume":1068418},{"time":"2026-06-10","open":1.55,"high":1.59,"low":1.47,"close":1.5,"volume":3400634},{"time":"2026-06-11","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":890053},{"time":"2026-06-13","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":890053},{"time":"2026-06-15","open":1.5,"high":1.65,"low":1.42,"close":1.65,"volume":6344506},{"time":"2026-06-16","open":1.8,"high":1.81,"low":1.55,"close":1.7,"volume":18039688},{"time":"2026-06-17","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":1419625},{"time":"2026-06-18","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":592364},{"time":"2026-06-19","open":1.7,"high":1.53,"low":1.53,"close":1.53,"volume":1969439},{"time":"2026-06-22","open":1.53,"high":1.6,"low":1.6,"close":1.6,"volume":2699540},{"time":"2026-06-23","open":1.6,"high":1.68,"low":1.45,"close":1.45,"volume":3435993},{"time":"2026-06-24","open":1.45,"high":1.5,"low":1.5,"close":1.5,"volume":615513},{"time":"2026-06-25","open":1.5,"high":1.45,"low":1.45,"close":1.45,"volume":1149737},{"time":"2026-06-26","open":1.45,"high":1.44,"low":1.31,"close":1.31,"volume":1008888},{"time":"2026-06-29","open":1.31,"high":1.32,"low":1.3,"close":1.3,"volume":3924286},{"time":"2026-06-30","open":1.3,"high":1.27,"low":1.27,"close":1.27,"volume":964008},{"time":"2026-07-01","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":1237818},{"time":"2026-07-02","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":697854},{"time":"2026-07-03","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":180380},{"time":"2026-07-06","open":1.27,"high":1.39,"low":1.28,"close":1.39,"volume":5088584},{"time":"2026-07-07","open":1.39,"high":1.47,"low":1.39,"close":1.39,"volume":2498513},{"time":"2026-07-08","open":1.39,"high":1.52,"low":1.48,"close":1.52,"volume":1796303},{"time":"2026-07-09","open":1.52,"high":1.57,"low":1.45,"close":1.45,"volume":795051},{"time":"2026-07-10","open":1.45,"high":1.45,"low":1.41,"close":1.45,"volume":1637775},{"time":"2026-07-13","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":669152},{"time":"2026-07-14","open":1.45,"high":1.57,"low":1.57,"close":1.57,"volume":465037},{"time":"2026-07-15","open":1.57,"high":1.57,"low":1.57,"close":1.57,"volume":758856},{"time":"2026-07-16","open":1.57,"high":1.45,"low":1.42,"close":1.42,"volume":8784575},{"time":"2026-07-17","open":1.42,"high":1.48,"low":1.3,"close":1.48,"volume":26739221},{"time":"2026-07-20","open":1.48,"high":1.42,"low":1.38,"close":1.42,"volume":2236200},{"time":"2026-07-21","open":1.42,"high":1.38,"low":1.33,"close":1.38,"volume":1325001},{"time":"2026-07-22","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":666962},{"time":"2026-07-23","open":1.38,"high":1.45,"low":1.3,"close":1.4,"volume":6794238},{"time":"2026-07-24","open":1.4,"high":1.4,"low":1.29,"close":1.29,"volume":6410189},{"time":"2026-07-27","open":1.29,"high":1.31,"low":1.29,"close":1.29,"volume":6307821},{"time":"2026-07-28","open":1.29,"high":1.37,"low":1.17,"close":1.37,"volume":7500181},{"time":"2026-07-29","open":1.37,"high":1.37,"low":1.28,"close":1.28,"volume":5930478},{"time":"2026-07-30","open":1.28,"high":1.34,"low":1.34,"close":1.34,"volume":569818},{"time":"2026-07-31","open":1.34,"high":1.34,"low":1.3,"close":1.34,"volume":1405856},{"time":"2026-08-03","open":1.34,"high":1.3,"low":1.3,"close":1.3,"volume":608515}],"count":259,"source":"mixed","cachedAt":"2026-08-03T09:56:11+00:00"}