{"ok":true,"symbol":"PRESTIGE","name":"Prestige Assurance PLC","sector":"Financial Services","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":1.49,"regularMarketChange":0.01,"regularMarketChangePercent":0.68,"52WeekHigh":1.57,"52WeekLow":1.32,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":1.41,"high":1.41,"low":1.4,"close":1.4,"volume":1048121},{"time":"2025-08-05","open":1.4,"high":1.42,"low":1.4,"close":1.41,"volume":1943693},{"time":"2025-08-06","open":1.41,"high":1.43,"low":1.4,"close":1.41,"volume":4948134},{"time":"2025-08-07","open":1.41,"high":1.42,"low":1.4,"close":1.41,"volume":3631854},{"time":"2025-08-08","open":1.41,"high":1.44,"low":1.4,"close":1.42,"volume":2439846},{"time":"2025-08-11","open":1.42,"high":1.43,"low":1.4,"close":1.41,"volume":442090},{"time":"2025-08-12","open":1.41,"high":1.42,"low":1.4,"close":1.4,"volume":4104182},{"time":"2025-08-13","open":1.4,"high":1.42,"low":1.39,"close":1.41,"volume":4728838},{"time":"2025-08-14","open":1.41,"high":1.43,"low":1.4,"close":1.4,"volume":3513818},{"time":"2025-08-15","open":1.4,"high":1.4,"low":1.39,"close":1.39,"volume":1107385},{"time":"2025-08-18","open":1.39,"high":1.41,"low":1.38,"close":1.4,"volume":993559},{"time":"2025-08-19","open":1.4,"high":1.41,"low":1.39,"close":1.4,"volume":3881248},{"time":"2025-08-20","open":1.39,"high":1.39,"low":1.37,"close":1.39,"volume":378760},{"time":"2025-08-21","open":1.39,"high":1.4,"low":1.38,"close":1.38,"volume":3483207},{"time":"2025-08-22","open":1.38,"high":1.4,"low":1.38,"close":1.39,"volume":2678049},{"time":"2025-08-25","open":1.39,"high":1.4,"low":1.36,"close":1.37,"volume":4586266},{"time":"2025-08-26","open":1.37,"high":1.38,"low":1.34,"close":1.35,"volume":3046592},{"time":"2025-08-27","open":1.35,"high":1.37,"low":1.34,"close":1.35,"volume":1040795},{"time":"2025-08-28","open":1.35,"high":1.37,"low":1.34,"close":1.36,"volume":4976155},{"time":"2025-08-29","open":1.36,"high":1.37,"low":1.35,"close":1.36,"volume":294076},{"time":"2025-09-01","open":1.36,"high":1.36,"low":1.35,"close":1.36,"volume":3108215},{"time":"2025-09-02","open":1.36,"high":1.37,"low":1.35,"close":1.37,"volume":2448535},{"time":"2025-09-03","open":1.37,"high":1.38,"low":1.36,"close":1.38,"volume":3576371},{"time":"2025-09-04","open":1.38,"high":1.39,"low":1.37,"close":1.39,"volume":1614894},{"time":"2025-09-05","open":1.39,"high":1.39,"low":1.38,"close":1.39,"volume":3284291},{"time":"2025-09-08","open":1.39,"high":1.4,"low":1.37,"close":1.37,"volume":4716487},{"time":"2025-09-09","open":1.37,"high":1.38,"low":1.35,"close":1.36,"volume":2025469},{"time":"2025-09-10","open":1.36,"high":1.38,"low":1.35,"close":1.37,"volume":401006},{"time":"2025-09-11","open":1.37,"high":1.38,"low":1.36,"close":1.37,"volume":3851022},{"time":"2025-09-12","open":1.37,"high":1.38,"low":1.36,"close":1.38,"volume":3215916},{"time":"2025-09-15","open":1.38,"high":1.39,"low":1.37,"close":1.38,"volume":1591780},{"time":"2025-09-16","open":1.38,"high":1.39,"low":1.37,"close":1.38,"volume":703790},{"time":"2025-09-17","open":1.38,"high":1.4,"low":1.38,"close":1.39,"volume":940935},{"time":"2025-09-18","open":1.39,"high":1.41,"low":1.38,"close":1.39,"volume":3573823},{"time":"2025-09-19","open":1.39,"high":1.41,"low":1.37,"close":1.4,"volume":3003472},{"time":"2025-09-22","open":1.4,"high":1.4,"low":1.38,"close":1.4,"volume":1605756},{"time":"2025-09-23","open":1.39,"high":1.4,"low":1.39,"close":1.39,"volume":1718660},{"time":"2025-09-24","open":1.39,"high":1.41,"low":1.39,"close":1.41,"volume":442482},{"time":"2025-09-25","open":1.41,"high":1.41,"low":1.4,"close":1.41,"volume":5061832},{"time":"2025-09-26","open":1.41,"high":1.42,"low":1.4,"close":1.41,"volume":1927570},{"time":"2025-09-29","open":1.41,"high":1.43,"low":1.4,"close":1.41,"volume":1431715},{"time":"2025-09-30","open":1.41,"high":1.41,"low":1.4,"close":1.41,"volume":3143962},{"time":"2025-10-01","open":1.41,"high":1.42,"low":1.41,"close":1.42,"volume":5129552},{"time":"2025-10-02","open":1.42,"high":1.43,"low":1.41,"close":1.42,"volume":1810090},{"time":"2025-10-03","open":1.42,"high":1.44,"low":1.42,"close":1.43,"volume":2336283},{"time":"2025-10-06","open":1.43,"high":1.46,"low":1.42,"close":1.44,"volume":3189666},{"time":"2025-10-07","open":1.44,"high":1.46,"low":1.42,"close":1.44,"volume":1494004},{"time":"2025-10-08","open":1.44,"high":1.44,"low":1.41,"close":1.42,"volume":1171395},{"time":"2025-10-09","open":1.42,"high":1.45,"low":1.42,"close":1.43,"volume":4497995},{"time":"2025-10-10","open":1.43,"high":1.44,"low":1.41,"close":1.42,"volume":3674858},{"time":"2025-10-13","open":1.42,"high":1.43,"low":1.41,"close":1.43,"volume":2605524},{"time":"2025-10-14","open":1.43,"high":1.46,"low":1.42,"close":1.44,"volume":5038818},{"time":"2025-10-15","open":1.44,"high":1.47,"low":1.43,"close":1.46,"volume":3467714},{"time":"2025-10-16","open":1.46,"high":1.48,"low":1.43,"close":1.44,"volume":548196},{"time":"2025-10-17","open":1.44,"high":1.44,"low":1.41,"close":1.43,"volume":3190694},{"time":"2025-10-20","open":1.43,"high":1.45,"low":1.42,"close":1.44,"volume":755975},{"time":"2025-10-21","open":1.44,"high":1.44,"low":1.41,"close":1.42,"volume":4832311},{"time":"2025-10-22","open":1.42,"high":1.43,"low":1.4,"close":1.4,"volume":756264},{"time":"2025-10-23","open":1.4,"high":1.4,"low":1.38,"close":1.4,"volume":2240622},{"time":"2025-10-24","open":1.39,"high":1.4,"low":1.39,"close":1.39,"volume":2064798},{"time":"2025-10-27","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":640450},{"time":"2025-10-28","open":1.39,"high":1.4,"low":1.38,"close":1.4,"volume":2263100},{"time":"2025-10-29","open":1.4,"high":1.42,"low":1.4,"close":1.42,"volume":2874223},{"time":"2025-10-30","open":1.42,"high":1.42,"low":1.4,"close":1.41,"volume":5062566},{"time":"2025-10-31","open":1.41,"high":1.43,"low":1.39,"close":1.41,"volume":2703369},{"time":"2025-11-03","open":1.41,"high":1.44,"low":1.4,"close":1.43,"volume":944729},{"time":"2025-11-04","open":1.43,"high":1.45,"low":1.42,"close":1.44,"volume":4076502},{"time":"2025-11-05","open":1.44,"high":1.46,"low":1.44,"close":1.44,"volume":1033935},{"time":"2025-11-06","open":1.44,"high":1.45,"low":1.41,"close":1.43,"volume":2770660},{"time":"2025-11-07","open":1.43,"high":1.45,"low":1.43,"close":1.44,"volume":4358698},{"time":"2025-11-10","open":1.44,"high":1.45,"low":1.43,"close":1.44,"volume":4311833},{"time":"2025-11-11","open":1.44,"high":1.46,"low":1.42,"close":1.44,"volume":1157971},{"time":"2025-11-12","open":1.44,"high":1.45,"low":1.41,"close":1.43,"volume":4581049},{"time":"2025-11-13","open":1.43,"high":1.44,"low":1.41,"close":1.42,"volume":2388599},{"time":"2025-11-14","open":1.42,"high":1.44,"low":1.39,"close":1.39,"volume":2012243},{"time":"2025-11-17","open":1.39,"high":1.41,"low":1.36,"close":1.37,"volume":3090181},{"time":"2025-11-18","open":1.37,"high":1.38,"low":1.34,"close":1.36,"volume":2788182},{"time":"2025-11-19","open":1.36,"high":1.39,"low":1.36,"close":1.38,"volume":4763610},{"time":"2025-11-20","open":1.38,"high":1.4,"low":1.38,"close":1.39,"volume":2940689},{"time":"2025-11-21","open":1.39,"high":1.39,"low":1.37,"close":1.39,"volume":4419541},{"time":"2025-11-24","open":1.39,"high":1.4,"low":1.38,"close":1.39,"volume":3761402},{"time":"2025-11-25","open":1.39,"high":1.4,"low":1.38,"close":1.4,"volume":453017},{"time":"2025-11-26","open":1.39,"high":1.41,"low":1.38,"close":1.39,"volume":4429344},{"time":"2025-11-27","open":1.39,"high":1.42,"low":1.38,"close":1.41,"volume":3000532},{"time":"2025-11-28","open":1.41,"high":1.43,"low":1.4,"close":1.43,"volume":3261531},{"time":"2025-12-01","open":1.43,"high":1.44,"low":1.41,"close":1.43,"volume":3935753},{"time":"2025-12-02","open":1.43,"high":1.44,"low":1.42,"close":1.44,"volume":1492876},{"time":"2025-12-03","open":1.44,"high":1.45,"low":1.42,"close":1.43,"volume":4160170},{"time":"2025-12-04","open":1.43,"high":1.45,"low":1.42,"close":1.43,"volume":991651},{"time":"2025-12-05","open":1.43,"high":1.44,"low":1.43,"close":1.43,"volume":3344923},{"time":"2025-12-08","open":1.43,"high":1.46,"low":1.43,"close":1.45,"volume":4816729},{"time":"2025-12-09","open":1.45,"high":1.46,"low":1.43,"close":1.45,"volume":4780035},{"time":"2025-12-10","open":1.45,"high":1.48,"low":1.43,"close":1.46,"volume":2022888},{"time":"2025-12-11","open":1.46,"high":1.47,"low":1.44,"close":1.46,"volume":487339},{"time":"2025-12-12","open":1.46,"high":1.5,"low":1.45,"close":1.48,"volume":620404},{"time":"2025-12-15","open":1.48,"high":1.49,"low":1.48,"close":1.48,"volume":4253304},{"time":"2025-12-16","open":1.48,"high":1.48,"low":1.46,"close":1.47,"volume":5095190},{"time":"2025-12-17","open":1.47,"high":1.48,"low":1.44,"close":1.45,"volume":2738052},{"time":"2025-12-18","open":1.45,"high":1.48,"low":1.44,"close":1.47,"volume":2395741},{"time":"2025-12-19","open":1.47,"high":1.48,"low":1.46,"close":1.47,"volume":2316782},{"time":"2025-12-22","open":1.47,"high":1.48,"low":1.46,"close":1.46,"volume":2793110},{"time":"2025-12-23","open":1.46,"high":1.47,"low":1.44,"close":1.45,"volume":1809879},{"time":"2025-12-24","open":1.45,"high":1.46,"low":1.45,"close":1.45,"volume":4520201},{"time":"2025-12-25","open":1.45,"high":1.47,"low":1.43,"close":1.46,"volume":3757933},{"time":"2025-12-26","open":1.46,"high":1.47,"low":1.42,"close":1.44,"volume":3596587},{"time":"2025-12-29","open":1.44,"high":1.45,"low":1.44,"close":1.44,"volume":4397939},{"time":"2025-12-30","open":1.44,"high":1.44,"low":1.42,"close":1.43,"volume":2745145},{"time":"2025-12-31","open":1.43,"high":1.46,"low":1.42,"close":1.44,"volume":4996912},{"time":"2026-01-01","open":1.44,"high":1.45,"low":1.41,"close":1.43,"volume":806725},{"time":"2026-01-02","open":1.43,"high":1.44,"low":1.41,"close":1.42,"volume":4699180},{"time":"2026-01-05","open":1.42,"high":1.43,"low":1.41,"close":1.41,"volume":1559119},{"time":"2026-01-06","open":1.41,"high":1.43,"low":1.39,"close":1.4,"volume":2543594},{"time":"2026-01-07","open":1.4,"high":1.41,"low":1.38,"close":1.39,"volume":3346579},{"time":"2026-01-08","open":1.39,"high":1.41,"low":1.38,"close":1.4,"volume":3806914},{"time":"2026-01-09","open":1.4,"high":1.41,"low":1.37,"close":1.38,"volume":3426130},{"time":"2026-01-12","open":1.38,"high":1.39,"low":1.37,"close":1.38,"volume":3329610},{"time":"2026-01-13","open":1.38,"high":1.39,"low":1.36,"close":1.38,"volume":3436932},{"time":"2026-01-14","open":1.38,"high":1.4,"low":1.37,"close":1.39,"volume":980345},{"time":"2026-01-15","open":1.39,"high":1.39,"low":1.38,"close":1.39,"volume":4898933},{"time":"2026-01-16","open":1.39,"high":1.4,"low":1.38,"close":1.39,"volume":1915371},{"time":"2026-01-19","open":1.39,"high":1.4,"low":1.36,"close":1.37,"volume":1147077},{"time":"2026-01-20","open":1.37,"high":1.38,"low":1.36,"close":1.36,"volume":1789103},{"time":"2026-01-21","open":1.36,"high":1.39,"low":1.36,"close":1.37,"volume":4607306},{"time":"2026-01-22","open":1.37,"high":1.38,"low":1.36,"close":1.37,"volume":4572108},{"time":"2026-01-23","open":1.37,"high":1.41,"low":1.36,"close":1.4,"volume":820602},{"time":"2026-01-26","open":1.4,"high":1.41,"low":1.36,"close":1.37,"volume":3132775},{"time":"2026-01-27","open":1.37,"high":1.39,"low":1.37,"close":1.39,"volume":3121337},{"time":"2026-01-28","open":1.39,"high":1.39,"low":1.36,"close":1.38,"volume":238896},{"time":"2026-01-29","open":1.38,"high":1.38,"low":1.36,"close":1.38,"volume":4376164},{"time":"2026-01-30","open":1.37,"high":1.37,"low":1.36,"close":1.37,"volume":5135432},{"time":"2026-02-02","open":1.37,"high":1.37,"low":1.36,"close":1.37,"volume":4689703},{"time":"2026-02-03","open":1.37,"high":1.37,"low":1.36,"close":1.37,"volume":3354688},{"time":"2026-02-04","open":1.37,"high":1.38,"low":1.35,"close":1.36,"volume":1483278},{"time":"2026-02-05","open":1.36,"high":1.37,"low":1.35,"close":1.35,"volume":4915167},{"time":"2026-02-06","open":1.35,"high":1.38,"low":1.34,"close":1.37,"volume":852950},{"time":"2026-02-09","open":1.37,"high":1.4,"low":1.37,"close":1.4,"volume":3565346},{"time":"2026-02-10","open":1.4,"high":1.41,"low":1.38,"close":1.38,"volume":1613093},{"time":"2026-02-11","open":1.38,"high":1.39,"low":1.37,"close":1.38,"volume":2228621},{"time":"2026-02-12","open":1.38,"high":1.4,"low":1.37,"close":1.38,"volume":931775},{"time":"2026-02-13","open":1.38,"high":1.38,"low":1.35,"close":1.35,"volume":2305674},{"time":"2026-02-16","open":1.35,"high":1.36,"low":1.34,"close":1.35,"volume":2964176},{"time":"2026-02-17","open":1.35,"high":1.35,"low":1.32,"close":1.33,"volume":1990516},{"time":"2026-02-18","open":1.33,"high":1.34,"low":1.32,"close":1.33,"volume":4390310},{"time":"2026-02-19","open":1.33,"high":1.36,"low":1.33,"close":1.35,"volume":1256446},{"time":"2026-02-20","open":1.35,"high":1.35,"low":1.33,"close":1.35,"volume":3263291},{"time":"2026-02-23","open":1.35,"high":1.37,"low":1.35,"close":1.36,"volume":3668187},{"time":"2026-02-24","open":1.36,"high":1.37,"low":1.34,"close":1.37,"volume":5074398},{"time":"2026-02-25","open":1.37,"high":1.38,"low":1.37,"close":1.38,"volume":2676441},{"time":"2026-02-26","open":1.38,"high":1.38,"low":1.37,"close":1.38,"volume":2441183},{"time":"2026-02-27","open":1.38,"high":1.39,"low":1.36,"close":1.37,"volume":2551113},{"time":"2026-03-02","open":1.37,"high":1.38,"low":1.33,"close":1.35,"volume":2324879},{"time":"2026-03-03","open":1.35,"high":1.36,"low":1.34,"close":1.36,"volume":1609469},{"time":"2026-03-04","open":1.36,"high":1.36,"low":1.35,"close":1.36,"volume":2183356},{"time":"2026-03-05","open":1.36,"high":1.36,"low":1.35,"close":1.36,"volume":2895447},{"time":"2026-03-06","open":1.36,"high":1.38,"low":1.35,"close":1.37,"volume":3965868},{"time":"2026-03-09","open":1.37,"high":1.39,"low":1.37,"close":1.38,"volume":4966408},{"time":"2026-03-10","open":1.38,"high":1.39,"low":1.37,"close":1.39,"volume":2355857},{"time":"2026-03-11","open":1.39,"high":1.39,"low":1.37,"close":1.38,"volume":2943547},{"time":"2026-03-12","open":1.38,"high":1.39,"low":1.37,"close":1.37,"volume":1168039},{"time":"2026-03-13","open":1.37,"high":1.38,"low":1.37,"close":1.38,"volume":2482231},{"time":"2026-03-16","open":1.38,"high":1.39,"low":1.36,"close":1.38,"volume":4306056},{"time":"2026-03-17","open":1.38,"high":1.39,"low":1.35,"close":1.36,"volume":1818510},{"time":"2026-03-18","open":1.36,"high":1.38,"low":1.35,"close":1.37,"volume":5186905},{"time":"2026-03-19","open":1.37,"high":1.38,"low":1.36,"close":1.37,"volume":4548042},{"time":"2026-03-20","open":1.37,"high":1.38,"low":1.34,"close":1.35,"volume":1038429},{"time":"2026-03-23","open":1.35,"high":1.36,"low":1.34,"close":1.34,"volume":3293701},{"time":"2026-03-24","open":1.34,"high":1.36,"low":1.33,"close":1.35,"volume":976097},{"time":"2026-03-25","open":1.35,"high":1.36,"low":1.33,"close":1.36,"volume":1918100},{"time":"2026-03-26","open":1.36,"high":1.39,"low":1.35,"close":1.38,"volume":4265335},{"time":"2026-03-27","open":1.38,"high":1.4,"low":1.36,"close":1.37,"volume":1437286},{"time":"2026-03-30","open":1.37,"high":1.39,"low":1.37,"close":1.38,"volume":2675649},{"time":"2026-03-31","open":1.38,"high":1.38,"low":1.35,"close":1.36,"volume":2291858},{"time":"2026-04-01","open":1.36,"high":1.37,"low":1.34,"close":1.35,"volume":3332801},{"time":"2026-04-02","open":1.35,"high":1.37,"low":1.34,"close":1.36,"volume":3131759},{"time":"2026-04-03","open":1.36,"high":1.37,"low":1.35,"close":1.35,"volume":975278},{"time":"2026-04-06","open":1.35,"high":1.35,"low":1.34,"close":1.35,"volume":3770988},{"time":"2026-04-07","open":1.35,"high":1.36,"low":1.34,"close":1.36,"volume":1021304},{"time":"2026-04-08","open":1.35,"high":1.36,"low":1.34,"close":1.35,"volume":2468480},{"time":"2026-04-09","open":1.35,"high":1.36,"low":1.33,"close":1.35,"volume":2352663},{"time":"2026-04-10","open":1.35,"high":1.37,"low":1.34,"close":1.36,"volume":5191416},{"time":"2026-04-13","open":1.36,"high":1.4,"low":1.35,"close":1.39,"volume":1221549},{"time":"2026-04-14","open":1.39,"high":1.39,"low":1.38,"close":1.38,"volume":2017199},{"time":"2026-04-15","open":1.38,"high":1.39,"low":1.35,"close":1.37,"volume":5186730},{"time":"2026-04-16","open":1.37,"high":1.39,"low":1.36,"close":1.37,"volume":3330353},{"time":"2026-04-17","open":1.37,"high":1.39,"low":1.36,"close":1.36,"volume":3485251},{"time":"2026-04-20","open":1.36,"high":1.38,"low":1.35,"close":1.38,"volume":970593},{"time":"2026-04-21","open":1.38,"high":1.41,"low":1.38,"close":1.4,"volume":2745932},{"time":"2026-04-22","open":1.4,"high":1.41,"low":1.39,"close":1.4,"volume":1988324},{"time":"2026-04-23","open":1.4,"high":1.41,"low":1.39,"close":1.39,"volume":4450918},{"time":"2026-04-24","open":1.39,"high":1.41,"low":1.38,"close":1.4,"volume":5163796},{"time":"2026-04-27","open":1.4,"high":1.43,"low":1.38,"close":1.42,"volume":3051526},{"time":"2026-04-28","open":1.42,"high":1.42,"low":1.41,"close":1.42,"volume":2946201},{"time":"2026-04-29","open":1.41,"high":1.42,"low":1.4,"close":1.41,"volume":1144632},{"time":"2026-04-30","open":1.41,"high":1.42,"low":1.39,"close":1.4,"volume":3968926},{"time":"2026-05-01","open":1.4,"high":1.44,"low":1.4,"close":1.43,"volume":615862},{"time":"2026-05-04","open":1.43,"high":1.45,"low":1.42,"close":1.44,"volume":3797236},{"time":"2026-05-05","open":1.44,"high":1.44,"low":1.41,"close":1.42,"volume":1155827},{"time":"2026-05-06","open":1.42,"high":1.43,"low":1.4,"close":1.41,"volume":4064623},{"time":"2026-05-07","open":1.41,"high":1.43,"low":1.4,"close":1.41,"volume":5055657},{"time":"2026-05-08","open":1.41,"high":1.44,"low":1.4,"close":1.43,"volume":2654087},{"time":"2026-05-11","open":1.43,"high":1.44,"low":1.42,"close":1.43,"volume":4688076},{"time":"2026-05-12","open":1.43,"high":1.44,"low":1.41,"close":1.42,"volume":5080575},{"time":"2026-05-13","open":1.42,"high":1.44,"low":1.41,"close":1.42,"volume":1580281},{"time":"2026-05-14","open":1.42,"high":1.44,"low":1.4,"close":1.41,"volume":4730854},{"time":"2026-05-15","open":1.41,"high":1.54,"low":1.5,"close":1.5,"volume":1085157},{"time":"2026-06-16","open":1.43,"high":1.57,"low":1.5,"close":1.57,"volume":3300279},{"time":"2026-08-03","open":1.48,"high":1.49,"low":1.49,"close":1.49,"volume":382049}],"count":207,"source":"mixed","cachedAt":"2026-08-03T14:25:33+00:00"}