{"ok":true,"symbol":"PHARMDEKO","name":"Pharma-Deko PLC","sector":"Healthcare","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":1.83,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":1.87,"52WeekLow":1.61,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":1.83,"high":1.85,"low":1.82,"close":1.83,"volume":5042321},{"time":"2025-08-05","open":1.83,"high":1.83,"low":1.81,"close":1.81,"volume":2983999},{"time":"2025-08-06","open":1.81,"high":1.83,"low":1.81,"close":1.81,"volume":1279386},{"time":"2025-08-07","open":1.81,"high":1.82,"low":1.79,"close":1.81,"volume":2740057},{"time":"2025-08-08","open":1.8,"high":1.81,"low":1.78,"close":1.78,"volume":3648732},{"time":"2025-08-11","open":1.78,"high":1.79,"low":1.78,"close":1.78,"volume":4530164},{"time":"2025-08-12","open":1.78,"high":1.79,"low":1.77,"close":1.78,"volume":1434582},{"time":"2025-08-13","open":1.78,"high":1.79,"low":1.76,"close":1.77,"volume":5195820},{"time":"2025-08-14","open":1.77,"high":1.78,"low":1.75,"close":1.77,"volume":3929055},{"time":"2025-08-15","open":1.77,"high":1.78,"low":1.77,"close":1.77,"volume":4413875},{"time":"2025-08-18","open":1.77,"high":1.79,"low":1.75,"close":1.76,"volume":342443},{"time":"2025-08-19","open":1.76,"high":1.77,"low":1.75,"close":1.76,"volume":4074579},{"time":"2025-08-20","open":1.75,"high":1.77,"low":1.74,"close":1.76,"volume":2906853},{"time":"2025-08-21","open":1.76,"high":1.79,"low":1.74,"close":1.78,"volume":306124},{"time":"2025-08-22","open":1.78,"high":1.79,"low":1.78,"close":1.78,"volume":1454450},{"time":"2025-08-25","open":1.78,"high":1.79,"low":1.77,"close":1.77,"volume":5176906},{"time":"2025-08-26","open":1.77,"high":1.79,"low":1.77,"close":1.78,"volume":251565},{"time":"2025-08-27","open":1.78,"high":1.79,"low":1.77,"close":1.78,"volume":2606787},{"time":"2025-08-28","open":1.78,"high":1.8,"low":1.77,"close":1.78,"volume":369911},{"time":"2025-08-29","open":1.77,"high":1.8,"low":1.77,"close":1.8,"volume":518581},{"time":"2025-09-01","open":1.8,"high":1.82,"low":1.79,"close":1.81,"volume":3376158},{"time":"2025-09-02","open":1.81,"high":1.82,"low":1.77,"close":1.79,"volume":3761028},{"time":"2025-09-03","open":1.79,"high":1.81,"low":1.78,"close":1.79,"volume":4621117},{"time":"2025-09-04","open":1.79,"high":1.8,"low":1.74,"close":1.76,"volume":4834503},{"time":"2025-09-05","open":1.76,"high":1.77,"low":1.74,"close":1.75,"volume":1909786},{"time":"2025-09-08","open":1.75,"high":1.78,"low":1.75,"close":1.76,"volume":1950706},{"time":"2025-09-09","open":1.75,"high":1.77,"low":1.74,"close":1.75,"volume":2833499},{"time":"2025-09-10","open":1.75,"high":1.77,"low":1.74,"close":1.74,"volume":1457591},{"time":"2025-09-11","open":1.74,"high":1.77,"low":1.74,"close":1.75,"volume":1545445},{"time":"2025-09-12","open":1.75,"high":1.75,"low":1.71,"close":1.73,"volume":4160777},{"time":"2025-09-15","open":1.73,"high":1.74,"low":1.7,"close":1.7,"volume":3260785},{"time":"2025-09-16","open":1.7,"high":1.71,"low":1.7,"close":1.71,"volume":2572694},{"time":"2025-09-17","open":1.71,"high":1.72,"low":1.7,"close":1.72,"volume":2262633},{"time":"2025-09-18","open":1.72,"high":1.73,"low":1.71,"close":1.72,"volume":3620710},{"time":"2025-09-19","open":1.71,"high":1.74,"low":1.7,"close":1.72,"volume":1695153},{"time":"2025-09-22","open":1.72,"high":1.74,"low":1.71,"close":1.71,"volume":3845496},{"time":"2025-09-23","open":1.71,"high":1.72,"low":1.7,"close":1.71,"volume":925001},{"time":"2025-09-24","open":1.71,"high":1.73,"low":1.7,"close":1.71,"volume":1620880},{"time":"2025-09-25","open":1.71,"high":1.73,"low":1.69,"close":1.71,"volume":3752390},{"time":"2025-09-26","open":1.71,"high":1.73,"low":1.68,"close":1.69,"volume":3426423},{"time":"2025-09-29","open":1.69,"high":1.69,"low":1.67,"close":1.68,"volume":3253010},{"time":"2025-09-30","open":1.68,"high":1.7,"low":1.66,"close":1.69,"volume":3703988},{"time":"2025-10-01","open":1.68,"high":1.7,"low":1.68,"close":1.69,"volume":1532050},{"time":"2025-10-02","open":1.69,"high":1.69,"low":1.67,"close":1.67,"volume":329545},{"time":"2025-10-03","open":1.67,"high":1.7,"low":1.67,"close":1.69,"volume":5171592},{"time":"2025-10-06","open":1.69,"high":1.7,"low":1.66,"close":1.68,"volume":231455},{"time":"2025-10-07","open":1.68,"high":1.7,"low":1.68,"close":1.69,"volume":4652605},{"time":"2025-10-08","open":1.69,"high":1.71,"low":1.67,"close":1.69,"volume":2186490},{"time":"2025-10-09","open":1.69,"high":1.71,"low":1.66,"close":1.67,"volume":3532802},{"time":"2025-10-10","open":1.67,"high":1.68,"low":1.64,"close":1.64,"volume":1324839},{"time":"2025-10-13","open":1.64,"high":1.65,"low":1.63,"close":1.65,"volume":661605},{"time":"2025-10-14","open":1.64,"high":1.65,"low":1.62,"close":1.63,"volume":2375344},{"time":"2025-10-15","open":1.63,"high":1.65,"low":1.63,"close":1.63,"volume":1213473},{"time":"2025-10-16","open":1.63,"high":1.64,"low":1.61,"close":1.62,"volume":1182230},{"time":"2025-10-17","open":1.62,"high":1.65,"low":1.61,"close":1.63,"volume":4820834},{"time":"2025-10-20","open":1.63,"high":1.65,"low":1.62,"close":1.65,"volume":1524559},{"time":"2025-10-21","open":1.65,"high":1.68,"low":1.63,"close":1.66,"volume":1587878},{"time":"2025-10-22","open":1.66,"high":1.67,"low":1.65,"close":1.66,"volume":1769669},{"time":"2025-10-23","open":1.65,"high":1.67,"low":1.64,"close":1.64,"volume":4266465},{"time":"2025-10-24","open":1.64,"high":1.66,"low":1.64,"close":1.64,"volume":3391859},{"time":"2025-10-27","open":1.64,"high":1.69,"low":1.63,"close":1.67,"volume":2375381},{"time":"2025-10-28","open":1.67,"high":1.7,"low":1.65,"close":1.69,"volume":887543},{"time":"2025-10-29","open":1.69,"high":1.71,"low":1.69,"close":1.71,"volume":1544217},{"time":"2025-10-30","open":1.71,"high":1.73,"low":1.69,"close":1.72,"volume":5118148},{"time":"2025-10-31","open":1.72,"high":1.73,"low":1.72,"close":1.72,"volume":3863095},{"time":"2025-11-03","open":1.72,"high":1.74,"low":1.71,"close":1.74,"volume":4611996},{"time":"2025-11-04","open":1.74,"high":1.76,"low":1.73,"close":1.74,"volume":2519512},{"time":"2025-11-05","open":1.74,"high":1.74,"low":1.71,"close":1.71,"volume":1856415},{"time":"2025-11-06","open":1.71,"high":1.72,"low":1.7,"close":1.7,"volume":1503538},{"time":"2025-11-07","open":1.7,"high":1.72,"low":1.69,"close":1.71,"volume":4111338},{"time":"2025-11-10","open":1.71,"high":1.72,"low":1.7,"close":1.71,"volume":3662629},{"time":"2025-11-11","open":1.7,"high":1.71,"low":1.69,"close":1.7,"volume":775639},{"time":"2025-11-12","open":1.7,"high":1.72,"low":1.69,"close":1.7,"volume":2887291},{"time":"2025-11-13","open":1.7,"high":1.71,"low":1.69,"close":1.71,"volume":1837446},{"time":"2025-11-14","open":1.71,"high":1.72,"low":1.67,"close":1.69,"volume":3708863},{"time":"2025-11-17","open":1.69,"high":1.73,"low":1.68,"close":1.71,"volume":4439698},{"time":"2025-11-18","open":1.71,"high":1.74,"low":1.71,"close":1.72,"volume":4090651},{"time":"2025-11-19","open":1.72,"high":1.73,"low":1.7,"close":1.73,"volume":2092174},{"time":"2025-11-20","open":1.73,"high":1.74,"low":1.71,"close":1.72,"volume":4693678},{"time":"2025-11-21","open":1.72,"high":1.74,"low":1.72,"close":1.73,"volume":3561271},{"time":"2025-11-24","open":1.73,"high":1.74,"low":1.71,"close":1.72,"volume":398289},{"time":"2025-11-25","open":1.72,"high":1.74,"low":1.69,"close":1.7,"volume":968755},{"time":"2025-11-26","open":1.7,"high":1.7,"low":1.67,"close":1.69,"volume":2362868},{"time":"2025-11-27","open":1.69,"high":1.71,"low":1.68,"close":1.71,"volume":4130750},{"time":"2025-11-28","open":1.71,"high":1.71,"low":1.69,"close":1.71,"volume":1400909},{"time":"2025-12-01","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":668214},{"time":"2025-12-02","open":1.7,"high":1.71,"low":1.68,"close":1.69,"volume":957707},{"time":"2025-12-03","open":1.69,"high":1.71,"low":1.68,"close":1.69,"volume":3920143},{"time":"2025-12-04","open":1.69,"high":1.71,"low":1.67,"close":1.7,"volume":467898},{"time":"2025-12-05","open":1.7,"high":1.71,"low":1.66,"close":1.66,"volume":3190767},{"time":"2025-12-08","open":1.66,"high":1.67,"low":1.65,"close":1.66,"volume":2375112},{"time":"2025-12-09","open":1.66,"high":1.69,"low":1.65,"close":1.67,"volume":3361977},{"time":"2025-12-10","open":1.67,"high":1.69,"low":1.65,"close":1.66,"volume":3594988},{"time":"2025-12-11","open":1.66,"high":1.68,"low":1.65,"close":1.66,"volume":3402234},{"time":"2025-12-12","open":1.66,"high":1.69,"low":1.65,"close":1.67,"volume":4702794},{"time":"2025-12-15","open":1.67,"high":1.7,"low":1.67,"close":1.68,"volume":803213},{"time":"2025-12-16","open":1.68,"high":1.71,"low":1.66,"close":1.69,"volume":2626910},{"time":"2025-12-17","open":1.69,"high":1.71,"low":1.68,"close":1.71,"volume":1475437},{"time":"2025-12-18","open":1.71,"high":1.71,"low":1.69,"close":1.7,"volume":5129416},{"time":"2025-12-19","open":1.7,"high":1.71,"low":1.68,"close":1.69,"volume":2134141},{"time":"2025-12-22","open":1.68,"high":1.71,"low":1.67,"close":1.7,"volume":2855048},{"time":"2025-12-23","open":1.7,"high":1.73,"low":1.69,"close":1.72,"volume":4706617},{"time":"2025-12-24","open":1.72,"high":1.74,"low":1.72,"close":1.74,"volume":2229751},{"time":"2025-12-25","open":1.74,"high":1.77,"low":1.73,"close":1.76,"volume":4792298},{"time":"2025-12-26","open":1.76,"high":1.78,"low":1.76,"close":1.78,"volume":4990101},{"time":"2025-12-29","open":1.78,"high":1.79,"low":1.76,"close":1.76,"volume":3706829},{"time":"2025-12-30","open":1.76,"high":1.77,"low":1.74,"close":1.76,"volume":2624834},{"time":"2025-12-31","open":1.76,"high":1.78,"low":1.74,"close":1.74,"volume":1141364},{"time":"2026-01-01","open":1.74,"high":1.75,"low":1.73,"close":1.74,"volume":1509732},{"time":"2026-01-02","open":1.74,"high":1.75,"low":1.71,"close":1.72,"volume":2968357},{"time":"2026-01-05","open":1.72,"high":1.75,"low":1.7,"close":1.73,"volume":2017123},{"time":"2026-01-06","open":1.73,"high":1.74,"low":1.71,"close":1.72,"volume":1225076},{"time":"2026-01-07","open":1.72,"high":1.74,"low":1.71,"close":1.73,"volume":2381232},{"time":"2026-01-08","open":1.73,"high":1.77,"low":1.73,"close":1.76,"volume":806115},{"time":"2026-01-09","open":1.76,"high":1.77,"low":1.75,"close":1.75,"volume":600652},{"time":"2026-01-12","open":1.75,"high":1.78,"low":1.74,"close":1.76,"volume":4896129},{"time":"2026-01-13","open":1.76,"high":1.76,"low":1.75,"close":1.76,"volume":5159169},{"time":"2026-01-14","open":1.75,"high":1.75,"low":1.73,"close":1.75,"volume":3674057},{"time":"2026-01-15","open":1.74,"high":1.75,"low":1.73,"close":1.74,"volume":2846191},{"time":"2026-01-16","open":1.74,"high":1.74,"low":1.73,"close":1.73,"volume":3320083},{"time":"2026-01-19","open":1.73,"high":1.75,"low":1.7,"close":1.7,"volume":4458049},{"time":"2026-01-20","open":1.7,"high":1.7,"low":1.69,"close":1.7,"volume":4856578},{"time":"2026-01-21","open":1.7,"high":1.7,"low":1.67,"close":1.68,"volume":1661395},{"time":"2026-01-22","open":1.68,"high":1.71,"low":1.68,"close":1.7,"volume":4854275},{"time":"2026-01-23","open":1.7,"high":1.71,"low":1.69,"close":1.71,"volume":799970},{"time":"2026-01-26","open":1.71,"high":1.72,"low":1.69,"close":1.71,"volume":2534928},{"time":"2026-01-27","open":1.71,"high":1.71,"low":1.67,"close":1.67,"volume":1925970},{"time":"2026-01-28","open":1.67,"high":1.7,"low":1.66,"close":1.7,"volume":301715},{"time":"2026-01-29","open":1.69,"high":1.71,"low":1.69,"close":1.7,"volume":3837281},{"time":"2026-01-30","open":1.7,"high":1.71,"low":1.68,"close":1.71,"volume":2228611},{"time":"2026-02-02","open":1.71,"high":1.73,"low":1.69,"close":1.73,"volume":3401819},{"time":"2026-02-03","open":1.73,"high":1.74,"low":1.72,"close":1.72,"volume":2540003},{"time":"2026-02-04","open":1.72,"high":1.73,"low":1.71,"close":1.73,"volume":4950233},{"time":"2026-02-05","open":1.72,"high":1.73,"low":1.71,"close":1.71,"volume":3611793},{"time":"2026-02-06","open":1.71,"high":1.71,"low":1.7,"close":1.7,"volume":3018209},{"time":"2026-02-09","open":1.7,"high":1.73,"low":1.69,"close":1.69,"volume":525227},{"time":"2026-02-10","open":1.69,"high":1.72,"low":1.69,"close":1.72,"volume":4219642},{"time":"2026-02-11","open":1.72,"high":1.74,"low":1.7,"close":1.73,"volume":1704713},{"time":"2026-02-12","open":1.73,"high":1.74,"low":1.72,"close":1.73,"volume":1531916},{"time":"2026-02-13","open":1.72,"high":1.74,"low":1.72,"close":1.72,"volume":2670874},{"time":"2026-02-16","open":1.72,"high":1.73,"low":1.71,"close":1.72,"volume":1774540},{"time":"2026-02-17","open":1.72,"high":1.74,"low":1.7,"close":1.71,"volume":2440083},{"time":"2026-02-18","open":1.71,"high":1.76,"low":1.7,"close":1.74,"volume":4562392},{"time":"2026-02-19","open":1.74,"high":1.76,"low":1.73,"close":1.76,"volume":4601734},{"time":"2026-02-20","open":1.76,"high":1.77,"low":1.73,"close":1.74,"volume":3514832},{"time":"2026-02-23","open":1.73,"high":1.77,"low":1.73,"close":1.76,"volume":2604496},{"time":"2026-02-24","open":1.76,"high":1.8,"low":1.76,"close":1.78,"volume":3001912},{"time":"2026-02-25","open":1.78,"high":1.79,"low":1.77,"close":1.79,"volume":1282806},{"time":"2026-02-26","open":1.78,"high":1.82,"low":1.77,"close":1.81,"volume":1208955},{"time":"2026-02-27","open":1.81,"high":1.82,"low":1.79,"close":1.81,"volume":4154837},{"time":"2026-03-02","open":1.81,"high":1.81,"low":1.78,"close":1.8,"volume":2800737},{"time":"2026-03-03","open":1.8,"high":1.82,"low":1.79,"close":1.79,"volume":3523208},{"time":"2026-03-04","open":1.79,"high":1.82,"low":1.79,"close":1.81,"volume":1966532},{"time":"2026-03-05","open":1.8,"high":1.83,"low":1.8,"close":1.8,"volume":2909680},{"time":"2026-03-06","open":1.8,"high":1.84,"low":1.8,"close":1.82,"volume":4127266},{"time":"2026-03-09","open":1.82,"high":1.86,"low":1.82,"close":1.84,"volume":3855079},{"time":"2026-03-10","open":1.84,"high":1.85,"low":1.8,"close":1.83,"volume":2086029},{"time":"2026-03-11","open":1.83,"high":1.83,"low":1.82,"close":1.83,"volume":1615705},{"time":"2026-03-12","open":1.83,"high":1.84,"low":1.82,"close":1.83,"volume":4903196},{"time":"2026-03-13","open":1.83,"high":1.86,"low":1.82,"close":1.82,"volume":1787485},{"time":"2026-03-16","open":1.82,"high":1.86,"low":1.81,"close":1.85,"volume":277411},{"time":"2026-03-17","open":1.85,"high":1.86,"low":1.84,"close":1.85,"volume":2389095},{"time":"2026-03-18","open":1.84,"high":1.85,"low":1.84,"close":1.84,"volume":3713674},{"time":"2026-03-19","open":1.84,"high":1.85,"low":1.82,"close":1.83,"volume":3435329},{"time":"2026-03-20","open":1.82,"high":1.82,"low":1.78,"close":1.79,"volume":259797},{"time":"2026-03-23","open":1.79,"high":1.81,"low":1.78,"close":1.81,"volume":3531947},{"time":"2026-03-24","open":1.8,"high":1.83,"low":1.8,"close":1.83,"volume":2092456},{"time":"2026-03-25","open":1.83,"high":1.83,"low":1.8,"close":1.81,"volume":523255},{"time":"2026-03-26","open":1.81,"high":1.81,"low":1.79,"close":1.8,"volume":2734119},{"time":"2026-03-27","open":1.8,"high":1.81,"low":1.78,"close":1.8,"volume":723678},{"time":"2026-03-30","open":1.8,"high":1.81,"low":1.78,"close":1.8,"volume":1182064},{"time":"2026-03-31","open":1.8,"high":1.81,"low":1.78,"close":1.8,"volume":3764554},{"time":"2026-04-01","open":1.8,"high":1.8,"low":1.76,"close":1.77,"volume":1730776},{"time":"2026-04-02","open":1.77,"high":1.78,"low":1.76,"close":1.77,"volume":2587430},{"time":"2026-04-03","open":1.77,"high":1.79,"low":1.77,"close":1.79,"volume":2768939},{"time":"2026-04-06","open":1.79,"high":1.81,"low":1.78,"close":1.8,"volume":615072},{"time":"2026-04-07","open":1.8,"high":1.82,"low":1.78,"close":1.82,"volume":332293},{"time":"2026-04-08","open":1.81,"high":1.82,"low":1.8,"close":1.81,"volume":631477},{"time":"2026-04-09","open":1.8,"high":1.82,"low":1.79,"close":1.81,"volume":4693600},{"time":"2026-04-10","open":1.81,"high":1.85,"low":1.79,"close":1.82,"volume":2402112},{"time":"2026-04-13","open":1.82,"high":1.83,"low":1.81,"close":1.83,"volume":770971},{"time":"2026-04-14","open":1.83,"high":1.84,"low":1.8,"close":1.82,"volume":3565632},{"time":"2026-04-15","open":1.82,"high":1.83,"low":1.81,"close":1.83,"volume":635799},{"time":"2026-04-16","open":1.83,"high":1.85,"low":1.79,"close":1.82,"volume":828346},{"time":"2026-04-17","open":1.81,"high":1.81,"low":1.79,"close":1.8,"volume":3901552},{"time":"2026-04-20","open":1.79,"high":1.81,"low":1.76,"close":1.78,"volume":992652},{"time":"2026-04-21","open":1.78,"high":1.8,"low":1.77,"close":1.79,"volume":4274679},{"time":"2026-04-22","open":1.79,"high":1.84,"low":1.78,"close":1.81,"volume":3850717},{"time":"2026-04-23","open":1.81,"high":1.82,"low":1.78,"close":1.78,"volume":3048869},{"time":"2026-04-24","open":1.78,"high":1.8,"low":1.77,"close":1.79,"volume":1474642},{"time":"2026-04-27","open":1.79,"high":1.81,"low":1.79,"close":1.81,"volume":2823927},{"time":"2026-04-28","open":1.81,"high":1.82,"low":1.78,"close":1.8,"volume":934349},{"time":"2026-04-29","open":1.79,"high":1.82,"low":1.79,"close":1.8,"volume":2230503},{"time":"2026-04-30","open":1.8,"high":1.82,"low":1.78,"close":1.81,"volume":4974467},{"time":"2026-05-01","open":1.81,"high":1.81,"low":1.8,"close":1.81,"volume":4941933},{"time":"2026-05-04","open":1.81,"high":1.83,"low":1.8,"close":1.82,"volume":2681446},{"time":"2026-05-05","open":1.81,"high":1.83,"low":1.8,"close":1.81,"volume":3754442},{"time":"2026-05-06","open":1.81,"high":1.83,"low":1.81,"close":1.81,"volume":4672154},{"time":"2026-05-07","open":1.81,"high":1.83,"low":1.79,"close":1.81,"volume":3016947},{"time":"2026-05-08","open":1.81,"high":1.83,"low":1.79,"close":1.82,"volume":4835210},{"time":"2026-05-11","open":1.82,"high":1.87,"low":1.79,"close":1.85,"volume":5191733},{"time":"2026-05-12","open":1.85,"high":1.87,"low":1.83,"close":1.87,"volume":3156300},{"time":"2026-05-13","open":1.87,"high":1.87,"low":1.82,"close":1.84,"volume":4827230},{"time":"2026-05-14","open":1.84,"high":1.85,"low":1.81,"close":1.83,"volume":1658734},{"time":"2026-05-15","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-05-18","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-05-19","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-05-20","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-05-21","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-05-22","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-05-25","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-05-26","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-05-29","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-01","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-02","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-03","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-04","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-05","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-09","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-10","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-11","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-13","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-16","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-17","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-18","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-19","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-23","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-24","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-25","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-26","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-06-30","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-01","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-02","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-03","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-06","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-07","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-08","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-09","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-10","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-13","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-14","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-15","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-16","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-17","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-20","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-21","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-22","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-23","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-24","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-27","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-28","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-29","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-30","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0},{"time":"2026-07-31","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":0}],"count":254,"source":"mixed","cachedAt":"2026-08-03T03:46:12+00:00"}