{"ok":true,"symbol":"OANDO","name":"Oando PLC","sector":"Oil & Gas","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":34.85,"regularMarketChange":-1.75,"regularMarketChangePercent":-4.78,"52WeekHigh":51.7,"52WeekLow":34.85,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":45.7,"high":46.15,"low":45.42,"close":45.64,"volume":3413337},{"time":"2025-08-05","open":45.63,"high":45.82,"low":45.17,"close":45.56,"volume":1722022},{"time":"2025-08-06","open":45.54,"high":45.72,"low":45.13,"close":45.45,"volume":4548572},{"time":"2025-08-07","open":45.44,"high":45.52,"low":44.97,"close":45.4,"volume":3339566},{"time":"2025-08-08","open":45.38,"high":45.81,"low":44.47,"close":44.97,"volume":3346745},{"time":"2025-08-11","open":44.96,"high":45.26,"low":44.51,"close":44.7,"volume":1413280},{"time":"2025-08-12","open":44.69,"high":45.04,"low":43.83,"close":44.16,"volume":649545},{"time":"2025-08-13","open":44.14,"high":44.35,"low":43.8,"close":44.19,"volume":3444912},{"time":"2025-08-14","open":44.18,"high":44.32,"low":43.82,"close":44.05,"volume":5189853},{"time":"2025-08-15","open":44.04,"high":44.41,"low":43.24,"close":43.64,"volume":4588453},{"time":"2025-08-18","open":43.63,"high":44.61,"low":43.43,"close":44.16,"volume":1900468},{"time":"2025-08-19","open":44.15,"high":44.44,"low":43.71,"close":43.86,"volume":3239131},{"time":"2025-08-20","open":43.85,"high":44.14,"low":42.55,"close":43.03,"volume":1541174},{"time":"2025-08-21","open":43.02,"high":43.49,"low":42.99,"close":43.11,"volume":2393877},{"time":"2025-08-22","open":43.09,"high":43.21,"low":42.48,"close":42.97,"volume":4925430},{"time":"2025-08-25","open":42.96,"high":43.67,"low":42.53,"close":43.46,"volume":3814541},{"time":"2025-08-26","open":43.45,"high":44.15,"low":43.06,"close":43.86,"volume":2527910},{"time":"2025-08-27","open":43.85,"high":44.37,"low":43.35,"close":44.03,"volume":4525080},{"time":"2025-08-28","open":44.02,"high":44.47,"low":43.76,"close":44.23,"volume":2754159},{"time":"2025-08-29","open":44.22,"high":44.47,"low":44.08,"close":44.37,"volume":2673986},{"time":"2025-09-01","open":44.36,"high":45.5,"low":44.29,"close":45.07,"volume":4653604},{"time":"2025-09-02","open":45.06,"high":45.84,"low":44.69,"close":45.44,"volume":2293195},{"time":"2025-09-03","open":45.42,"high":45.42,"low":45.04,"close":45.35,"volume":3357178},{"time":"2025-09-04","open":45.34,"high":45.39,"low":45,"close":45.36,"volume":3984736},{"time":"2025-09-05","open":45.34,"high":45.73,"low":45.14,"close":45.62,"volume":4020799},{"time":"2025-09-08","open":45.61,"high":45.98,"low":45.39,"close":45.75,"volume":1066358},{"time":"2025-09-09","open":45.73,"high":45.95,"low":45.57,"close":45.58,"volume":2555963},{"time":"2025-09-10","open":45.57,"high":46.03,"low":45.32,"close":45.58,"volume":3207396},{"time":"2025-09-11","open":45.57,"high":46.67,"low":45.36,"close":46.2,"volume":3928694},{"time":"2025-09-12","open":46.19,"high":46.65,"low":45.77,"close":46.6,"volume":2086119},{"time":"2025-09-15","open":46.59,"high":46.82,"low":45.92,"close":45.99,"volume":1308100},{"time":"2025-09-16","open":45.98,"high":46.86,"low":45.57,"close":46.4,"volume":1099813},{"time":"2025-09-17","open":46.38,"high":46.74,"low":45.55,"close":45.74,"volume":1845797},{"time":"2025-09-18","open":45.72,"high":46.23,"low":45.57,"close":45.58,"volume":3658848},{"time":"2025-09-19","open":45.56,"high":45.64,"low":45.33,"close":45.35,"volume":2367436},{"time":"2025-09-22","open":45.34,"high":45.94,"low":45.28,"close":45.6,"volume":2095982},{"time":"2025-09-23","open":45.58,"high":46.02,"low":45.45,"close":45.49,"volume":757587},{"time":"2025-09-24","open":45.48,"high":45.71,"low":45.18,"close":45.53,"volume":1722142},{"time":"2025-09-25","open":45.52,"high":46.27,"low":45.06,"close":45.78,"volume":1319242},{"time":"2025-09-26","open":45.77,"high":45.95,"low":45.28,"close":45.56,"volume":2059950},{"time":"2025-09-29","open":45.55,"high":45.74,"low":45.22,"close":45.68,"volume":4889165},{"time":"2025-09-30","open":45.66,"high":45.9,"low":44.61,"close":44.9,"volume":4786226},{"time":"2025-10-01","open":44.89,"high":45.94,"low":44.52,"close":45.41,"volume":1990364},{"time":"2025-10-02","open":45.4,"high":45.47,"low":44.96,"close":45.04,"volume":414726},{"time":"2025-10-03","open":45.03,"high":45.2,"low":44.8,"close":44.86,"volume":4802913},{"time":"2025-10-06","open":44.85,"high":46.01,"low":44.72,"close":45.73,"volume":3250367},{"time":"2025-10-07","open":45.72,"high":46.34,"low":45.43,"close":46.09,"volume":1234385},{"time":"2025-10-08","open":46.08,"high":46.71,"low":45.57,"close":46.4,"volume":1646183},{"time":"2025-10-09","open":46.38,"high":47.06,"low":46.2,"close":47.03,"volume":1871149},{"time":"2025-10-10","open":47.02,"high":47.06,"low":45.88,"close":46.22,"volume":3094273},{"time":"2025-10-13","open":46.2,"high":47.13,"low":46.1,"close":46.79,"volume":3091772},{"time":"2025-10-14","open":46.77,"high":47.14,"low":46.59,"close":46.7,"volume":1181969},{"time":"2025-10-15","open":46.69,"high":46.73,"low":46.14,"close":46.22,"volume":2123783},{"time":"2025-10-16","open":46.2,"high":46.75,"low":46.15,"close":46.72,"volume":3944505},{"time":"2025-10-17","open":46.71,"high":47.14,"low":46.31,"close":46.9,"volume":2325043},{"time":"2025-10-20","open":46.88,"high":47.33,"low":46.22,"close":46.68,"volume":645409},{"time":"2025-10-21","open":46.67,"high":47.14,"low":45.64,"close":46.13,"volume":4470977},{"time":"2025-10-22","open":46.12,"high":46.46,"low":45.84,"close":45.88,"volume":1515881},{"time":"2025-10-23","open":45.87,"high":46.35,"low":45.63,"close":45.73,"volume":2328916},{"time":"2025-10-24","open":45.71,"high":46.44,"low":45.27,"close":45.93,"volume":2484412},{"time":"2025-10-27","open":45.92,"high":46.2,"low":45.5,"close":45.85,"volume":3300795},{"time":"2025-10-28","open":45.83,"high":45.93,"low":44.75,"close":45.01,"volume":4427880},{"time":"2025-10-29","open":44.99,"high":45.02,"low":44.14,"close":44.6,"volume":2415466},{"time":"2025-10-30","open":44.59,"high":44.6,"low":44,"close":44.53,"volume":3975381},{"time":"2025-10-31","open":44.52,"high":45.45,"low":44.45,"close":45.21,"volume":451865},{"time":"2025-11-03","open":45.2,"high":45.73,"low":44.4,"close":44.91,"volume":396051},{"time":"2025-11-04","open":44.9,"high":45.04,"low":43.74,"close":44.12,"volume":4474287},{"time":"2025-11-05","open":44.1,"high":44.91,"low":43.84,"close":44.44,"volume":602115},{"time":"2025-11-06","open":44.42,"high":44.71,"low":43.79,"close":43.79,"volume":1561030},{"time":"2025-11-07","open":43.77,"high":44.21,"low":43.72,"close":43.87,"volume":1798421},{"time":"2025-11-10","open":43.86,"high":44.38,"low":43.26,"close":43.44,"volume":4007638},{"time":"2025-11-11","open":43.42,"high":43.92,"low":43.31,"close":43.6,"volume":3809715},{"time":"2025-11-12","open":43.59,"high":44.2,"low":43.39,"close":43.74,"volume":1786010},{"time":"2025-11-13","open":43.73,"high":44.37,"low":43.42,"close":43.92,"volume":616895},{"time":"2025-11-14","open":43.91,"high":44.23,"low":43.72,"close":43.87,"volume":540611},{"time":"2025-11-17","open":43.86,"high":43.9,"low":42.58,"close":43.07,"volume":3133496},{"time":"2025-11-18","open":43.05,"high":43.5,"low":42.64,"close":43.06,"volume":903053},{"time":"2025-11-19","open":43.05,"high":43.24,"low":42.63,"close":42.66,"volume":2753669},{"time":"2025-11-20","open":42.65,"high":43.41,"low":42.29,"close":43.35,"volume":2406277},{"time":"2025-11-21","open":43.34,"high":44.01,"low":43.02,"close":43.99,"volume":2702885},{"time":"2025-11-24","open":43.98,"high":44.28,"low":43.66,"close":44.2,"volume":2779596},{"time":"2025-11-25","open":44.19,"high":44.42,"low":43.24,"close":43.68,"volume":1722631},{"time":"2025-11-26","open":43.67,"high":44.04,"low":43.29,"close":43.4,"volume":905849},{"time":"2025-11-27","open":43.39,"high":43.78,"low":43.35,"close":43.55,"volume":2120334},{"time":"2025-11-28","open":43.53,"high":44.3,"low":43.17,"close":43.83,"volume":4221915},{"time":"2025-12-01","open":43.82,"high":44.95,"low":43.32,"close":44.48,"volume":1715773},{"time":"2025-12-02","open":44.47,"high":44.52,"low":43.77,"close":44.11,"volume":3843834},{"time":"2025-12-03","open":44.1,"high":44.3,"low":43.51,"close":43.73,"volume":1715223},{"time":"2025-12-04","open":43.71,"high":44.25,"low":43.42,"close":43.98,"volume":3197789},{"time":"2025-12-05","open":43.97,"high":44.92,"low":43.87,"close":44.41,"volume":5044590},{"time":"2025-12-08","open":44.4,"high":45.62,"low":44.11,"close":45.13,"volume":3438195},{"time":"2025-12-09","open":45.11,"high":45.9,"low":45.01,"close":45.39,"volume":2172768},{"time":"2025-12-10","open":45.38,"high":45.55,"low":44.96,"close":45.38,"volume":1434150},{"time":"2025-12-11","open":45.37,"high":45.48,"low":45.19,"close":45.24,"volume":3956493},{"time":"2025-12-12","open":45.23,"high":45.78,"low":45.02,"close":45.3,"volume":3605498},{"time":"2025-12-15","open":45.29,"high":45.83,"low":44.99,"close":45.25,"volume":3537923},{"time":"2025-12-16","open":45.24,"high":45.96,"low":44.77,"close":45.8,"volume":1389742},{"time":"2025-12-17","open":45.79,"high":45.94,"low":45.06,"close":45.48,"volume":1826210},{"time":"2025-12-18","open":45.47,"high":45.9,"low":45.12,"close":45.24,"volume":1621077},{"time":"2025-12-19","open":45.22,"high":45.99,"low":45.18,"close":45.47,"volume":3594294},{"time":"2025-12-22","open":45.45,"high":46.15,"low":45.16,"close":45.83,"volume":2602777},{"time":"2025-12-23","open":45.82,"high":46.11,"low":45.52,"close":45.9,"volume":3722196},{"time":"2025-12-24","open":45.89,"high":46.88,"low":45.63,"close":46.59,"volume":4154188},{"time":"2025-12-25","open":46.57,"high":46.71,"low":46.48,"close":46.62,"volume":618036},{"time":"2025-12-26","open":46.61,"high":46.95,"low":46.37,"close":46.48,"volume":2413590},{"time":"2025-12-29","open":46.47,"high":46.85,"low":45.92,"close":46.28,"volume":1348038},{"time":"2025-12-30","open":46.27,"high":46.99,"low":46.09,"close":46.57,"volume":2678161},{"time":"2025-12-31","open":46.55,"high":47.07,"low":46.43,"close":46.9,"volume":506769},{"time":"2026-01-01","open":46.89,"high":47.27,"low":46.18,"close":46.23,"volume":1062298},{"time":"2026-01-02","open":46.22,"high":46.74,"low":46.01,"close":46.22,"volume":2358861},{"time":"2026-01-05","open":46.2,"high":46.58,"low":45.99,"close":46.09,"volume":3255560},{"time":"2026-01-06","open":46.07,"high":46.96,"low":45.78,"close":46.57,"volume":3283474},{"time":"2026-01-07","open":46.56,"high":47.36,"low":46.33,"close":46.95,"volume":1161454},{"time":"2026-01-08","open":46.93,"high":47.11,"low":45.91,"close":46.33,"volume":4052734},{"time":"2026-01-09","open":46.32,"high":46.72,"low":46.31,"close":46.38,"volume":698342},{"time":"2026-01-12","open":46.36,"high":46.88,"low":45.91,"close":46.63,"volume":3975409},{"time":"2026-01-13","open":46.62,"high":47.58,"low":46.47,"close":47.2,"volume":1543703},{"time":"2026-01-14","open":47.18,"high":47.96,"low":46.9,"close":47.51,"volume":1437075},{"time":"2026-01-15","open":47.5,"high":48.21,"low":47.23,"close":48.06,"volume":2103005},{"time":"2026-01-16","open":48.04,"high":48.78,"low":47.79,"close":48.49,"volume":2868008},{"time":"2026-01-19","open":48.47,"high":49.68,"low":48.13,"close":49.14,"volume":484439},{"time":"2026-01-20","open":49.12,"high":49.62,"low":48.92,"close":49.05,"volume":4670063},{"time":"2026-01-21","open":49.04,"high":49.2,"low":48.42,"close":48.92,"volume":4760753},{"time":"2026-01-22","open":48.91,"high":49.37,"low":48.38,"close":49.09,"volume":5133790},{"time":"2026-01-23","open":49.07,"high":49.42,"low":48.68,"close":49.18,"volume":3299461},{"time":"2026-01-26","open":49.17,"high":49.53,"low":48.94,"close":49.06,"volume":877035},{"time":"2026-01-27","open":49.04,"high":49.45,"low":48.94,"close":49.37,"volume":3442647},{"time":"2026-01-28","open":49.36,"high":49.58,"low":48.55,"close":48.96,"volume":4836267},{"time":"2026-01-29","open":48.95,"high":49.51,"low":48.66,"close":48.74,"volume":4317633},{"time":"2026-01-30","open":48.72,"high":48.91,"low":48.5,"close":48.77,"volume":341901},{"time":"2026-02-02","open":48.75,"high":49.68,"low":48.3,"close":49.45,"volume":2059761},{"time":"2026-02-03","open":49.43,"high":49.69,"low":48.63,"close":48.98,"volume":3308847},{"time":"2026-02-04","open":48.96,"high":48.98,"low":48.39,"close":48.93,"volume":3228531},{"time":"2026-02-05","open":48.91,"high":49.37,"low":48.37,"close":48.95,"volume":2073545},{"time":"2026-02-06","open":48.93,"high":49.49,"low":48.85,"close":49.15,"volume":4698343},{"time":"2026-02-09","open":49.14,"high":49.4,"low":48.82,"close":48.95,"volume":1908741},{"time":"2026-02-10","open":48.93,"high":49.62,"low":48.87,"close":49.13,"volume":805110},{"time":"2026-02-11","open":49.12,"high":49.34,"low":48.59,"close":49.23,"volume":3747235},{"time":"2026-02-12","open":49.22,"high":49.75,"low":48.45,"close":48.62,"volume":1029967},{"time":"2026-02-13","open":48.6,"high":48.72,"low":48.16,"close":48.21,"volume":4145873},{"time":"2026-02-16","open":48.19,"high":48.69,"low":47.78,"close":48.27,"volume":4001352},{"time":"2026-02-17","open":48.25,"high":48.47,"low":47.61,"close":47.93,"volume":1021023},{"time":"2026-02-18","open":47.91,"high":47.95,"low":47.54,"close":47.71,"volume":1096688},{"time":"2026-02-19","open":47.7,"high":48.71,"low":47.69,"close":48.22,"volume":2186779},{"time":"2026-02-20","open":48.2,"high":48.89,"low":48.11,"close":48.74,"volume":424927},{"time":"2026-02-23","open":48.72,"high":49.32,"low":48.2,"close":48.86,"volume":1227158},{"time":"2026-02-24","open":48.84,"high":49.87,"low":48.53,"close":49.46,"volume":4471205},{"time":"2026-02-25","open":49.45,"high":50.01,"low":48.94,"close":49.45,"volume":2733522},{"time":"2026-02-26","open":49.43,"high":49.57,"low":48.52,"close":49.07,"volume":2184849},{"time":"2026-02-27","open":49.05,"high":49.49,"low":48.49,"close":48.8,"volume":1438491},{"time":"2026-03-02","open":48.79,"high":49.28,"low":47.5,"close":47.98,"volume":3792009},{"time":"2026-03-03","open":47.96,"high":48.35,"low":47.65,"close":48.09,"volume":2277590},{"time":"2026-03-04","open":48.07,"high":48.33,"low":47.45,"close":47.85,"volume":4114129},{"time":"2026-03-05","open":47.84,"high":48.97,"low":47.75,"close":48.78,"volume":909877},{"time":"2026-03-06","open":48.77,"high":48.9,"low":47.71,"close":48,"volume":2673545},{"time":"2026-03-09","open":47.98,"high":48.5,"low":47.54,"close":48.07,"volume":1728808},{"time":"2026-03-10","open":48.05,"high":48.37,"low":47.3,"close":47.75,"volume":1367432},{"time":"2026-03-11","open":47.73,"high":47.99,"low":47.18,"close":47.82,"volume":2894585},{"time":"2026-03-12","open":47.8,"high":48.09,"low":47.32,"close":47.49,"volume":2991366},{"time":"2026-03-13","open":47.47,"high":47.66,"low":47.1,"close":47.46,"volume":419240},{"time":"2026-03-16","open":47.45,"high":47.78,"low":46.73,"close":46.75,"volume":1393739},{"time":"2026-03-17","open":46.73,"high":47.1,"low":46.54,"close":46.59,"volume":835704},{"time":"2026-03-18","open":46.57,"high":46.74,"low":46.52,"close":46.62,"volume":1542291},{"time":"2026-03-19","open":46.61,"high":46.83,"low":46.34,"close":46.42,"volume":4482102},{"time":"2026-03-20","open":46.4,"high":46.71,"low":45.64,"close":46.18,"volume":283995},{"time":"2026-03-23","open":46.17,"high":47.11,"low":45.78,"close":46.85,"volume":3932547},{"time":"2026-03-24","open":46.84,"high":47.23,"low":45.99,"close":46.39,"volume":1079558},{"time":"2026-03-25","open":46.38,"high":46.93,"low":46.01,"close":46.66,"volume":4605658},{"time":"2026-03-26","open":46.65,"high":47.1,"low":46.36,"close":46.76,"volume":3493771},{"time":"2026-03-27","open":46.75,"high":46.76,"low":46.14,"close":46.17,"volume":2082062},{"time":"2026-03-30","open":46.16,"high":47.12,"low":46,"close":47.08,"volume":722982},{"time":"2026-03-31","open":47.06,"high":47.96,"low":47.05,"close":47.53,"volume":3162136},{"time":"2026-04-01","open":47.51,"high":48.27,"low":47.06,"close":47.99,"volume":940916},{"time":"2026-04-02","open":47.97,"high":48.17,"low":47.39,"close":47.72,"volume":5195231},{"time":"2026-04-03","open":47.7,"high":48.11,"low":46.71,"close":47.14,"volume":744113},{"time":"2026-04-06","open":47.13,"high":47.48,"low":46.69,"close":47.23,"volume":711628},{"time":"2026-04-07","open":47.22,"high":47.58,"low":46.74,"close":47.09,"volume":1478219},{"time":"2026-04-08","open":47.08,"high":47.37,"low":46.88,"close":47.1,"volume":1888483},{"time":"2026-04-09","open":47.08,"high":47.57,"low":46.72,"close":46.82,"volume":1726390},{"time":"2026-04-10","open":46.8,"high":47.21,"low":46.5,"close":46.57,"volume":1881001},{"time":"2026-04-13","open":46.55,"high":47.07,"low":46.17,"close":46.27,"volume":1741058},{"time":"2026-04-14","open":46.26,"high":46.61,"low":46.07,"close":46.42,"volume":2550098},{"time":"2026-04-15","open":46.4,"high":46.44,"low":45.83,"close":46.29,"volume":3100297},{"time":"2026-04-16","open":46.27,"high":46.79,"low":45.69,"close":46.16,"volume":617798},{"time":"2026-04-17","open":46.15,"high":46.6,"low":45.67,"close":45.73,"volume":4370062},{"time":"2026-04-20","open":45.72,"high":46.17,"low":45.33,"close":45.53,"volume":1781611},{"time":"2026-04-21","open":45.51,"high":46.32,"low":45.38,"close":46.03,"volume":1053522},{"time":"2026-04-22","open":46.02,"high":46.76,"low":45.99,"close":46.5,"volume":4819148},{"time":"2026-04-23","open":46.49,"high":47.57,"low":45.94,"close":47.02,"volume":608766},{"time":"2026-04-24","open":47.01,"high":47.36,"low":46.49,"close":46.51,"volume":214221},{"time":"2026-04-27","open":46.5,"high":46.75,"low":46.39,"close":46.66,"volume":816110},{"time":"2026-04-28","open":46.64,"high":46.87,"low":45.76,"close":46.19,"volume":335672},{"time":"2026-04-29","open":46.18,"high":46.63,"low":45.93,"close":46.01,"volume":2276266},{"time":"2026-04-30","open":46,"high":46.49,"low":44.77,"close":45.14,"volume":700196},{"time":"2026-05-01","open":45.13,"high":45.69,"low":44.95,"close":45.24,"volume":3320620},{"time":"2026-05-04","open":45.23,"high":45.41,"low":44.77,"close":45.01,"volume":4350387},{"time":"2026-05-05","open":45,"high":45.07,"low":44.24,"close":44.75,"volume":3114873},{"time":"2026-05-06","open":44.74,"high":45.55,"low":44.23,"close":45.06,"volume":3879279},{"time":"2026-05-07","open":45.05,"high":45.58,"low":44.95,"close":44.99,"volume":1237284},{"time":"2026-05-08","open":44.98,"high":45.57,"low":44.72,"close":45.16,"volume":3132614},{"time":"2026-05-11","open":45.15,"high":45.46,"low":44.93,"close":45.22,"volume":4512777},{"time":"2026-05-12","open":45.21,"high":45.61,"low":45.03,"close":45.39,"volume":3120097},{"time":"2026-05-13","open":45.38,"high":45.97,"low":44.92,"close":45.54,"volume":4384160},{"time":"2026-05-14","open":45.52,"high":45.93,"low":45.46,"close":45.7,"volume":4166886},{"time":"2026-05-15","open":45.7,"high":47.65,"low":46,"close":47,"volume":8244315},{"time":"2026-05-18","open":47,"high":51.7,"low":47.45,"close":51.7,"volume":6255195},{"time":"2026-06-16","open":47.8,"high":49.8,"low":45,"close":46.45,"volume":7625693},{"time":"2026-08-03","open":36.6,"high":35.5,"low":34.85,"close":34.85,"volume":33513915}],"count":208,"source":"mixed","cachedAt":"2026-08-03T18:05:46+00:00"}