{"ok":true,"symbol":"NNFM","name":"Northern Nigeria Flour Mills PLC","sector":"Consumer Goods","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":79.4,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":84.89,"52WeekLow":75.73,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-01","open":79.4,"high":79.66,"low":78.47,"close":79.2,"volume":2231406},{"time":"2025-08-04","open":79.21,"high":79.82,"low":78.64,"close":78.91,"volume":708337},{"time":"2025-08-05","open":78.92,"high":79.64,"low":78.16,"close":79.23,"volume":3363753},{"time":"2025-08-06","open":79.24,"high":79.56,"low":78.31,"close":79.11,"volume":2634715},{"time":"2025-08-07","open":79.11,"high":79.59,"low":78.01,"close":78.25,"volume":5011002},{"time":"2025-08-08","open":78.26,"high":79.17,"low":78.12,"close":78.85,"volume":1469785},{"time":"2025-08-11","open":78.86,"high":79.67,"low":76.81,"close":77.52,"volume":1581399},{"time":"2025-08-12","open":77.53,"high":78.02,"low":75.94,"close":76.27,"volume":4729839},{"time":"2025-08-13","open":76.28,"high":76.79,"low":75.73,"close":76.67,"volume":1842743},{"time":"2025-08-14","open":76.68,"high":76.89,"low":76.39,"close":76.77,"volume":1367440},{"time":"2025-08-15","open":76.77,"high":77.98,"low":76.09,"close":77.87,"volume":837054},{"time":"2025-08-18","open":77.87,"high":78.05,"low":76.75,"close":76.95,"volume":2118711},{"time":"2025-08-19","open":76.96,"high":77.06,"low":76.63,"close":76.98,"volume":1199548},{"time":"2025-08-20","open":76.99,"high":77.73,"low":76.11,"close":77.16,"volume":4020552},{"time":"2025-08-21","open":77.17,"high":78.93,"low":77.03,"close":78.12,"volume":288148},{"time":"2025-08-22","open":78.13,"high":78.39,"low":77.83,"close":78.17,"volume":4254018},{"time":"2025-08-25","open":78.18,"high":78.33,"low":76.94,"close":77.41,"volume":2029801},{"time":"2025-08-26","open":77.41,"high":78.35,"low":76.66,"close":77.7,"volume":970126},{"time":"2025-08-27","open":77.71,"high":78.08,"low":76.98,"close":78.03,"volume":4889838},{"time":"2025-08-28","open":78.04,"high":79.37,"low":77.98,"close":78.98,"volume":1254338},{"time":"2025-08-29","open":78.99,"high":79.56,"low":78.21,"close":79.26,"volume":4870630},{"time":"2025-09-01","open":79.27,"high":79.58,"low":78.47,"close":79.18,"volume":3885951},{"time":"2025-09-02","open":79.19,"high":79.64,"low":77.76,"close":78.49,"volume":4945793},{"time":"2025-09-03","open":78.5,"high":79.3,"low":77.51,"close":78.33,"volume":2048677},{"time":"2025-09-04","open":78.34,"high":79.35,"low":77.92,"close":79.03,"volume":4836190},{"time":"2025-09-05","open":79.04,"high":80.27,"low":78.79,"close":79.64,"volume":3648630},{"time":"2025-09-08","open":79.65,"high":80.3,"low":78.42,"close":78.78,"volume":2533975},{"time":"2025-09-09","open":78.79,"high":79.88,"low":78.33,"close":79.09,"volume":4395995},{"time":"2025-09-10","open":79.1,"high":79.12,"low":77.95,"close":78.75,"volume":1480943},{"time":"2025-09-11","open":78.76,"high":79.36,"low":77.14,"close":77.79,"volume":1306613},{"time":"2025-09-12","open":77.79,"high":79.05,"low":77.19,"close":78.87,"volume":4807418},{"time":"2025-09-15","open":78.88,"high":78.94,"low":78.43,"close":78.83,"volume":1779741},{"time":"2025-09-16","open":78.84,"high":79.27,"low":77.59,"close":77.77,"volume":537941},{"time":"2025-09-17","open":77.78,"high":79.14,"low":77.25,"close":78.35,"volume":908229},{"time":"2025-09-18","open":78.36,"high":79.13,"low":77.46,"close":79.05,"volume":4170010},{"time":"2025-09-19","open":79.06,"high":80.57,"low":78.17,"close":80.29,"volume":2177380},{"time":"2025-09-22","open":80.3,"high":81.21,"low":80.05,"close":80.26,"volume":2532106},{"time":"2025-09-23","open":80.26,"high":81.15,"low":79.65,"close":80.36,"volume":4208716},{"time":"2025-09-24","open":80.37,"high":80.48,"low":78.72,"close":79.21,"volume":327276},{"time":"2025-09-25","open":79.22,"high":79.95,"low":79.1,"close":79.78,"volume":3704930},{"time":"2025-09-26","open":79.79,"high":80.69,"low":79.79,"close":80.53,"volume":3268509},{"time":"2025-09-29","open":80.54,"high":81.18,"low":78.57,"close":79.29,"volume":2252252},{"time":"2025-09-30","open":79.3,"high":80.24,"low":78.2,"close":78.7,"volume":4212157},{"time":"2025-10-01","open":78.71,"high":79.46,"low":77.71,"close":78.49,"volume":2136488},{"time":"2025-10-02","open":78.5,"high":79.61,"low":77.62,"close":78.9,"volume":1195656},{"time":"2025-10-03","open":78.91,"high":80.21,"low":78.09,"close":80.02,"volume":3828985},{"time":"2025-10-06","open":80.03,"high":80.17,"low":79.15,"close":79.65,"volume":3785793},{"time":"2025-10-07","open":79.66,"high":79.99,"low":79.33,"close":79.81,"volume":298763},{"time":"2025-10-08","open":79.82,"high":80.02,"low":79.24,"close":79.33,"volume":1643767},{"time":"2025-10-09","open":79.34,"high":79.61,"low":78.63,"close":79.11,"volume":807070},{"time":"2025-10-10","open":79.12,"high":80.01,"low":78.14,"close":78.42,"volume":1713303},{"time":"2025-10-13","open":78.43,"high":79.21,"low":78.27,"close":78.63,"volume":4340609},{"time":"2025-10-14","open":78.64,"high":78.86,"low":76.77,"close":77.62,"volume":2938056},{"time":"2025-10-15","open":77.63,"high":78.13,"low":76.97,"close":77.54,"volume":339692},{"time":"2025-10-16","open":77.55,"high":78.2,"low":76.74,"close":78.15,"volume":4914567},{"time":"2025-10-17","open":78.16,"high":79.52,"low":77.81,"close":78.65,"volume":1877554},{"time":"2025-10-20","open":78.66,"high":79.78,"low":78.29,"close":79.35,"volume":4387013},{"time":"2025-10-21","open":79.36,"high":80.03,"low":77.97,"close":78.72,"volume":3947104},{"time":"2025-10-22","open":78.73,"high":80,"low":78.46,"close":79.56,"volume":990007},{"time":"2025-10-23","open":79.57,"high":81.61,"low":79.4,"close":81.19,"volume":2011332},{"time":"2025-10-24","open":81.2,"high":83.15,"low":80.72,"close":82.75,"volume":1145688},{"time":"2025-10-27","open":82.76,"high":84.8,"low":82.01,"close":83.84,"volume":3473655},{"time":"2025-10-28","open":83.85,"high":84.45,"low":82.03,"close":82.36,"volume":1521368},{"time":"2025-10-29","open":82.36,"high":83.16,"low":82.33,"close":83.01,"volume":2224415},{"time":"2025-10-30","open":83.02,"high":83.07,"low":82.43,"close":82.56,"volume":953967},{"time":"2025-10-31","open":82.56,"high":84.18,"low":82.05,"close":83.21,"volume":3919821},{"time":"2025-11-03","open":83.22,"high":83.32,"low":82.14,"close":83.12,"volume":2247499},{"time":"2025-11-04","open":83.13,"high":83.54,"low":82.16,"close":83.08,"volume":2149543},{"time":"2025-11-05","open":83.08,"high":83.68,"low":82.79,"close":82.97,"volume":2749857},{"time":"2025-11-06","open":82.98,"high":83.1,"low":81.99,"close":82.41,"volume":3149239},{"time":"2025-11-07","open":82.42,"high":83.1,"low":80.56,"close":81.51,"volume":5115137},{"time":"2025-11-10","open":81.52,"high":82.64,"low":81.24,"close":81.87,"volume":4214254},{"time":"2025-11-11","open":81.88,"high":82.77,"low":81.48,"close":82.16,"volume":2157768},{"time":"2025-11-12","open":82.17,"high":83.03,"low":81.98,"close":82.84,"volume":3470735},{"time":"2025-11-13","open":82.85,"high":83.48,"low":81.68,"close":82.61,"volume":2204683},{"time":"2025-11-14","open":82.61,"high":83.7,"low":81.69,"close":83.28,"volume":1160421},{"time":"2025-11-17","open":83.29,"high":83.96,"low":82.88,"close":83.04,"volume":3851791},{"time":"2025-11-18","open":83.05,"high":83.45,"low":82.12,"close":82.74,"volume":5095358},{"time":"2025-11-19","open":82.75,"high":83.8,"low":82.02,"close":83.32,"volume":1530988},{"time":"2025-11-20","open":83.33,"high":84.89,"low":82.45,"close":84.01,"volume":438777},{"time":"2025-11-21","open":84.02,"high":84.27,"low":82.36,"close":83.3,"volume":793980},{"time":"2025-11-24","open":83.31,"high":84.53,"low":82.85,"close":83.76,"volume":1468407},{"time":"2025-11-25","open":83.77,"high":83.93,"low":82.97,"close":83.38,"volume":4719133},{"time":"2025-11-26","open":83.39,"high":83.44,"low":81.84,"close":82.69,"volume":478448},{"time":"2025-11-27","open":82.7,"high":82.75,"low":82.17,"close":82.18,"volume":347637},{"time":"2025-11-28","open":82.19,"high":83.14,"low":81.18,"close":82.02,"volume":1476469},{"time":"2025-12-01","open":82.03,"high":82.97,"low":81.9,"close":82.45,"volume":1555207},{"time":"2025-12-02","open":82.46,"high":83.94,"low":81.5,"close":83.12,"volume":3831485},{"time":"2025-12-03","open":83.13,"high":83.83,"low":81.3,"close":81.87,"volume":2265587},{"time":"2025-12-04","open":81.88,"high":83.76,"low":81.05,"close":83.34,"volume":3529445},{"time":"2025-12-05","open":83.35,"high":83.71,"low":83.34,"close":83.52,"volume":1412095},{"time":"2025-12-08","open":83.53,"high":84.33,"low":82.05,"close":82.06,"volume":2192397},{"time":"2025-12-09","open":82.07,"high":82.94,"low":81.62,"close":81.86,"volume":3553466},{"time":"2025-12-10","open":81.87,"high":82.75,"low":81.07,"close":81.78,"volume":1517580},{"time":"2025-12-11","open":81.79,"high":82.61,"low":80.8,"close":81.52,"volume":1550251},{"time":"2025-12-12","open":81.53,"high":82.08,"low":79.73,"close":80.46,"volume":3292678},{"time":"2025-12-15","open":80.47,"high":81.05,"low":79,"close":79.92,"volume":207997},{"time":"2025-12-16","open":79.93,"high":80.58,"low":79.73,"close":80.22,"volume":2643502},{"time":"2025-12-17","open":80.22,"high":81.01,"low":79.87,"close":80.09,"volume":2293487},{"time":"2025-12-18","open":80.1,"high":80.74,"low":80.02,"close":80.53,"volume":4670342},{"time":"2025-12-19","open":80.54,"high":81.44,"low":80.49,"close":81.27,"volume":830272},{"time":"2025-12-22","open":81.28,"high":81.73,"low":80.72,"close":81.38,"volume":2129244},{"time":"2025-12-23","open":81.39,"high":81.69,"low":80.47,"close":81.55,"volume":4079748},{"time":"2025-12-24","open":81.56,"high":82.38,"low":81.5,"close":81.92,"volume":4314452},{"time":"2025-12-25","open":81.93,"high":83.32,"low":81.79,"close":82.96,"volume":2114036},{"time":"2025-12-26","open":82.97,"high":84.43,"low":82.41,"close":83.95,"volume":4798281},{"time":"2025-12-29","open":83.96,"high":84.81,"low":82.7,"close":82.92,"volume":1386899},{"time":"2025-12-30","open":82.93,"high":83.87,"low":81.91,"close":82.64,"volume":3184653},{"time":"2025-12-31","open":82.65,"high":83.64,"low":81.86,"close":82.72,"volume":1208967},{"time":"2026-01-01","open":82.73,"high":83.37,"low":81.68,"close":81.86,"volume":3532560},{"time":"2026-01-02","open":81.87,"high":82.67,"low":81.25,"close":81.73,"volume":3533501},{"time":"2026-01-05","open":81.74,"high":82.82,"low":81.73,"close":82.04,"volume":4605700},{"time":"2026-01-06","open":82.05,"high":82.58,"low":81.23,"close":81.45,"volume":4958956},{"time":"2026-01-07","open":81.46,"high":81.77,"low":80.91,"close":81.44,"volume":4604530},{"time":"2026-01-08","open":81.45,"high":82.28,"low":81.13,"close":81.4,"volume":2354594},{"time":"2026-01-09","open":81.41,"high":82.5,"low":81.21,"close":81.58,"volume":536994},{"time":"2026-01-12","open":81.59,"high":82.07,"low":80.88,"close":81.88,"volume":1015389},{"time":"2026-01-13","open":81.89,"high":82.46,"low":81.62,"close":82.06,"volume":4884174},{"time":"2026-01-14","open":82.07,"high":83.05,"low":81.92,"close":82.86,"volume":1752481},{"time":"2026-01-15","open":82.87,"high":83.36,"low":81.62,"close":82.24,"volume":4717110},{"time":"2026-01-16","open":82.25,"high":83.04,"low":81.2,"close":81.23,"volume":825429},{"time":"2026-01-19","open":81.24,"high":81.56,"low":80.9,"close":81.03,"volume":921043},{"time":"2026-01-20","open":81.04,"high":81.57,"low":80.52,"close":81.17,"volume":4122505},{"time":"2026-01-21","open":81.18,"high":81.78,"low":80.26,"close":81.24,"volume":2683330},{"time":"2026-01-22","open":81.25,"high":81.89,"low":80.7,"close":81.6,"volume":4495295},{"time":"2026-01-23","open":81.61,"high":82.27,"low":81.33,"close":81.55,"volume":4901281},{"time":"2026-01-26","open":81.55,"high":82.24,"low":81.2,"close":81.66,"volume":3653834},{"time":"2026-01-27","open":81.67,"high":82.17,"low":80.73,"close":81.18,"volume":3666171},{"time":"2026-01-28","open":81.19,"high":81.43,"low":80.6,"close":81.33,"volume":2528548},{"time":"2026-01-29","open":81.34,"high":82.27,"low":80.21,"close":80.44,"volume":2479663},{"time":"2026-01-30","open":80.44,"high":80.56,"low":79.74,"close":80.33,"volume":1505238},{"time":"2026-02-02","open":80.34,"high":81.34,"low":80.1,"close":80.73,"volume":4358920},{"time":"2026-02-03","open":80.74,"high":81.6,"low":79.83,"close":80,"volume":4439365},{"time":"2026-02-04","open":80,"high":80.05,"low":79.17,"close":79.74,"volume":2486622},{"time":"2026-02-05","open":79.75,"high":81.35,"low":79.01,"close":80.88,"volume":2855876},{"time":"2026-02-06","open":80.88,"high":81.8,"low":79.78,"close":79.98,"volume":4562165},{"time":"2026-02-09","open":79.99,"high":81.24,"low":79.08,"close":80.45,"volume":4240829},{"time":"2026-02-10","open":80.46,"high":81.84,"low":80.14,"close":81.08,"volume":3510280},{"time":"2026-02-11","open":81.09,"high":82.01,"low":80.96,"close":81.23,"volume":831071},{"time":"2026-02-12","open":81.23,"high":81.9,"low":79.84,"close":80.72,"volume":4703322},{"time":"2026-02-13","open":80.73,"high":80.82,"low":80.11,"close":80.17,"volume":2808202},{"time":"2026-02-16","open":80.18,"high":81,"low":79.25,"close":80.13,"volume":2353482},{"time":"2026-02-17","open":80.14,"high":80.91,"low":79.22,"close":80.38,"volume":2303095},{"time":"2026-02-18","open":80.39,"high":81.07,"low":80.03,"close":81.07,"volume":231172},{"time":"2026-02-19","open":81.08,"high":81.97,"low":80.48,"close":81.12,"volume":2117211},{"time":"2026-02-20","open":81.12,"high":81.78,"low":81.07,"close":81.26,"volume":4365827},{"time":"2026-02-23","open":81.27,"high":81.86,"low":80.42,"close":80.91,"volume":566952},{"time":"2026-02-24","open":80.92,"high":81.17,"low":80.19,"close":81.16,"volume":2885388},{"time":"2026-02-25","open":81.17,"high":81.8,"low":80.77,"close":80.95,"volume":1357328},{"time":"2026-02-26","open":80.96,"high":81.73,"low":80.81,"close":81.58,"volume":650697},{"time":"2026-02-27","open":81.59,"high":82.44,"low":80.91,"close":80.91,"volume":4891153},{"time":"2026-03-02","open":80.91,"high":81.2,"low":79.59,"close":80.4,"volume":3841070},{"time":"2026-03-03","open":80.4,"high":81.22,"low":79.43,"close":79.7,"volume":4920052},{"time":"2026-03-04","open":79.71,"high":80.89,"low":78.89,"close":80.48,"volume":2147290},{"time":"2026-03-05","open":80.49,"high":80.55,"low":79.76,"close":80.16,"volume":1943504},{"time":"2026-03-06","open":80.17,"high":80.89,"low":78.56,"close":78.93,"volume":3728271},{"time":"2026-03-09","open":78.93,"high":79.88,"low":77.97,"close":78.39,"volume":2262189},{"time":"2026-03-10","open":78.4,"high":79.6,"low":78.04,"close":78.72,"volume":587648},{"time":"2026-03-11","open":78.73,"high":78.77,"low":78.23,"close":78.33,"volume":4091882},{"time":"2026-03-12","open":78.34,"high":79.14,"low":77.59,"close":78.07,"volume":4526533},{"time":"2026-03-13","open":78.08,"high":78.72,"low":77.61,"close":78.64,"volume":4644135},{"time":"2026-03-16","open":78.65,"high":79.04,"low":78.01,"close":78.96,"volume":1328695},{"time":"2026-03-17","open":78.97,"high":79.29,"low":77.15,"close":77.6,"volume":4580019},{"time":"2026-03-18","open":77.61,"high":77.8,"low":76.94,"close":77.67,"volume":3334417},{"time":"2026-03-19","open":77.68,"high":78.54,"low":77.33,"close":78.13,"volume":3743153},{"time":"2026-03-20","open":78.14,"high":79.15,"low":77.67,"close":78.86,"volume":3059263},{"time":"2026-03-23","open":78.87,"high":79.31,"low":78.6,"close":79.02,"volume":4578284},{"time":"2026-03-24","open":79.03,"high":79.54,"low":78.1,"close":79.23,"volume":3014032},{"time":"2026-03-25","open":79.24,"high":80.32,"low":79.1,"close":79.5,"volume":2141662},{"time":"2026-03-26","open":79.5,"high":80.26,"low":77.77,"close":78.2,"volume":4382122},{"time":"2026-03-27","open":78.21,"high":78.47,"low":76.65,"close":77.54,"volume":2109463},{"time":"2026-03-30","open":77.55,"high":78.02,"low":76.87,"close":77.45,"volume":4710570},{"time":"2026-03-31","open":77.46,"high":78.84,"low":76.83,"close":78.59,"volume":690510},{"time":"2026-04-01","open":78.6,"high":79.16,"low":77.93,"close":78.69,"volume":2271016},{"time":"2026-04-02","open":78.7,"high":79.27,"low":77.5,"close":78.3,"volume":2849538},{"time":"2026-04-03","open":78.31,"high":78.66,"low":78.23,"close":78.63,"volume":2246834},{"time":"2026-04-06","open":78.64,"high":79.13,"low":78.15,"close":78.37,"volume":2747259},{"time":"2026-04-07","open":78.38,"high":78.89,"low":77.6,"close":78.37,"volume":2402691},{"time":"2026-04-08","open":78.38,"high":79.03,"low":78.14,"close":78.53,"volume":2803472},{"time":"2026-04-09","open":78.54,"high":79.54,"low":77.99,"close":79.1,"volume":3392772},{"time":"2026-04-10","open":79.11,"high":80.82,"low":78.17,"close":80.02,"volume":289469},{"time":"2026-04-13","open":80.03,"high":80.81,"low":79.8,"close":80.77,"volume":1363929},{"time":"2026-04-14","open":80.78,"high":81.97,"low":80.55,"close":81.17,"volume":2855990},{"time":"2026-04-15","open":81.18,"high":81.33,"low":79.98,"close":80.56,"volume":3010005},{"time":"2026-04-16","open":80.57,"high":81.04,"low":78.79,"close":79.16,"volume":1902973},{"time":"2026-04-17","open":79.16,"high":79.44,"low":78.45,"close":79.25,"volume":733575},{"time":"2026-04-20","open":79.25,"high":79.89,"low":78.1,"close":78.67,"volume":5197356},{"time":"2026-04-21","open":78.68,"high":78.71,"low":78.1,"close":78.37,"volume":3071361},{"time":"2026-04-22","open":78.38,"high":79.89,"low":78.03,"close":79.16,"volume":2645165},{"time":"2026-04-23","open":79.17,"high":80.89,"low":78.3,"close":80.01,"volume":3039571},{"time":"2026-04-24","open":80.01,"high":81.96,"low":79.57,"close":81.15,"volume":1624160},{"time":"2026-04-27","open":81.16,"high":83.12,"low":80.39,"close":82.3,"volume":4555406},{"time":"2026-04-28","open":82.31,"high":82.86,"low":81.58,"close":82.11,"volume":783274},{"time":"2026-04-29","open":82.12,"high":83.53,"low":81.98,"close":82.9,"volume":4590989},{"time":"2026-04-30","open":82.91,"high":83.29,"low":81.79,"close":82.52,"volume":3715095},{"time":"2026-05-01","open":82.53,"high":83.38,"low":82.24,"close":82.66,"volume":1215972},{"time":"2026-05-04","open":82.67,"high":82.69,"low":81.75,"close":81.78,"volume":1407652},{"time":"2026-05-05","open":81.79,"high":82.46,"low":80.64,"close":81.46,"volume":5185058},{"time":"2026-05-06","open":81.47,"high":82.08,"low":80.67,"close":81.42,"volume":4881740},{"time":"2026-05-07","open":81.43,"high":81.8,"low":81.33,"close":81.53,"volume":226695},{"time":"2026-05-08","open":81.54,"high":82.42,"low":80.51,"close":81.03,"volume":1920051},{"time":"2026-05-11","open":81.04,"high":82.07,"low":80.64,"close":81.27,"volume":4689198},{"time":"2026-05-12","open":81.27,"high":81.77,"low":80.06,"close":80.48,"volume":4294342},{"time":"2026-05-13","open":80.49,"high":81.2,"low":78.48,"close":79.02,"volume":4700537},{"time":"2026-05-14","open":79.03,"high":79.4,"low":78.19,"close":79.4,"volume":4396907},{"time":"2026-05-15","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1610},{"time":"2026-05-18","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":11259},{"time":"2026-05-19","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":39485},{"time":"2026-05-20","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":12927},{"time":"2026-05-21","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":8805},{"time":"2026-05-22","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":33139},{"time":"2026-05-25","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":15716},{"time":"2026-05-26","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":6762},{"time":"2026-05-29","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":3017},{"time":"2026-06-01","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":16815},{"time":"2026-06-02","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":20250},{"time":"2026-06-03","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":12363},{"time":"2026-06-04","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1847},{"time":"2026-06-05","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1554},{"time":"2026-06-09","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1660},{"time":"2026-06-10","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":3179},{"time":"2026-06-11","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":11824},{"time":"2026-06-13","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":11824},{"time":"2026-06-16","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1869},{"time":"2026-06-17","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":344},{"time":"2026-06-18","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1974},{"time":"2026-06-19","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":695},{"time":"2026-06-23","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":7409},{"time":"2026-06-24","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":535},{"time":"2026-06-25","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":2316},{"time":"2026-06-26","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1788},{"time":"2026-06-30","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1094},{"time":"2026-07-01","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":4365},{"time":"2026-07-02","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":4425},{"time":"2026-07-03","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":3376},{"time":"2026-07-06","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":3933},{"time":"2026-07-07","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1231},{"time":"2026-07-08","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1818},{"time":"2026-07-09","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1374},{"time":"2026-07-10","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":23984},{"time":"2026-07-13","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":4014},{"time":"2026-07-14","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1986},{"time":"2026-07-15","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":2751},{"time":"2026-07-16","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":3538},{"time":"2026-07-17","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":2725},{"time":"2026-07-20","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":6449},{"time":"2026-07-21","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":3858},{"time":"2026-07-22","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":576},{"time":"2026-07-23","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1163},{"time":"2026-07-24","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":3547},{"time":"2026-07-27","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":19142},{"time":"2026-07-28","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":43919},{"time":"2026-07-29","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":1342},{"time":"2026-07-30","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":745},{"time":"2026-07-31","open":79.4,"high":79.4,"low":79.4,"close":79.4,"volume":21756}],"count":255,"source":"mixed","cachedAt":"2026-08-01T18:37:01+00:00"}