{"ok":true,"symbol":"NESTLE","name":"Nestlé Nigeria PLC","sector":"Consumer Goods","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":2812.5,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":3732.97,"52WeekLow":2812.5,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":3125,"high":3162.82,"low":3094.31,"close":3130.67,"volume":45083},{"time":"2025-08-05","open":3128.82,"high":3145.06,"low":3064.75,"close":3067.19,"volume":52220},{"time":"2025-08-06","open":3065.38,"high":3095.11,"low":3041.61,"close":3074.53,"volume":74768},{"time":"2025-08-07","open":3072.72,"high":3090.06,"low":3071.22,"close":3081.88,"volume":200769},{"time":"2025-08-08","open":3080.06,"high":3085.96,"low":3062.58,"close":3083.19,"volume":192035},{"time":"2025-08-11","open":3081.37,"high":3121.64,"low":3064.92,"close":3094.72,"volume":119178},{"time":"2025-08-12","open":3092.89,"high":3129.72,"low":3077.71,"close":3085.35,"volume":114830},{"time":"2025-08-13","open":3083.53,"high":3125.8,"low":3047.8,"close":3090.62,"volume":112076},{"time":"2025-08-14","open":3088.8,"high":3123.68,"low":3060.08,"close":3101.17,"volume":198829},{"time":"2025-08-15","open":3099.34,"high":3120.34,"low":3017.6,"close":3053.02,"volume":73149},{"time":"2025-08-18","open":3051.22,"high":3052.56,"low":2992.07,"close":3012.54,"volume":104444},{"time":"2025-08-19","open":3010.76,"high":3063.24,"low":3004.23,"close":3032.97,"volume":166021},{"time":"2025-08-20","open":3031.18,"high":3066.64,"low":3018.6,"close":3045.26,"volume":180645},{"time":"2025-08-21","open":3043.46,"high":3077.64,"low":3019.49,"close":3020.22,"volume":87559},{"time":"2025-08-22","open":3018.44,"high":3033.95,"low":2988.89,"close":3031.36,"volume":171815},{"time":"2025-08-25","open":3029.57,"high":3040.18,"low":3009.24,"close":3024.52,"volume":69855},{"time":"2025-08-26","open":3022.74,"high":3039.96,"low":2996.19,"close":3013.09,"volume":153910},{"time":"2025-08-27","open":3011.31,"high":3069.55,"low":2988.85,"close":3039.07,"volume":77119},{"time":"2025-08-28","open":3037.28,"high":3076.94,"low":3004.96,"close":3053.41,"volume":106160},{"time":"2025-08-29","open":3051.61,"high":3097.87,"low":3023.04,"close":3066.96,"volume":153755},{"time":"2025-09-01","open":3065.15,"high":3090.85,"low":3059.12,"close":3078.36,"volume":24573},{"time":"2025-09-02","open":3076.54,"high":3086.77,"low":3023.87,"close":3054.83,"volume":179853},{"time":"2025-09-03","open":3053.03,"high":3086.75,"low":3032.07,"close":3070.77,"volume":183485},{"time":"2025-09-04","open":3068.96,"high":3078.98,"low":3006.11,"close":3026.94,"volume":190353},{"time":"2025-09-05","open":3025.16,"high":3043.44,"low":3017.49,"close":3023.27,"volume":51396},{"time":"2025-09-08","open":3021.49,"high":3045.69,"low":2985.1,"close":2989.37,"volume":114134},{"time":"2025-09-09","open":2987.61,"high":3053.61,"low":2972.48,"close":3031.18,"volume":67371},{"time":"2025-09-10","open":3029.4,"high":3066.89,"low":3026.64,"close":3058.3,"volume":89270},{"time":"2025-09-11","open":3056.5,"high":3094.22,"low":3030.55,"close":3072.06,"volume":184225},{"time":"2025-09-12","open":3070.25,"high":3103.13,"low":3055.3,"close":3082.31,"volume":10713},{"time":"2025-09-15","open":3080.49,"high":3138.13,"low":3061.68,"close":3116.86,"volume":184756},{"time":"2025-09-16","open":3115.02,"high":3123.08,"low":3109.95,"close":3117,"volume":66644},{"time":"2025-09-17","open":3115.16,"high":3151.42,"low":3072.77,"close":3083.9,"volume":77280},{"time":"2025-09-18","open":3082.08,"high":3131.84,"low":3072.86,"close":3102.12,"volume":119749},{"time":"2025-09-19","open":3100.29,"high":3136.55,"low":3061.99,"close":3064.85,"volume":176709},{"time":"2025-09-22","open":3063.04,"high":3122,"low":3038.69,"close":3099.6,"volume":89664},{"time":"2025-09-23","open":3097.77,"high":3122.76,"low":3088.39,"close":3106.16,"volume":177429},{"time":"2025-09-24","open":3104.33,"high":3154.03,"low":3078.16,"close":3117.06,"volume":192842},{"time":"2025-09-25","open":3115.22,"high":3159.56,"low":3112.91,"close":3148.34,"volume":24219},{"time":"2025-09-26","open":3146.49,"high":3199.19,"low":3109.1,"close":3165.1,"volume":196097},{"time":"2025-09-29","open":3163.24,"high":3182.87,"low":3135.53,"close":3141.24,"volume":87475},{"time":"2025-09-30","open":3139.39,"high":3160.63,"low":3134.54,"close":3145.14,"volume":140063},{"time":"2025-10-01","open":3143.28,"high":3197.95,"low":3125.26,"close":3174.1,"volume":48973},{"time":"2025-10-02","open":3172.23,"high":3182.03,"low":3161.24,"close":3165.66,"volume":88827},{"time":"2025-10-03","open":3163.79,"high":3222.49,"low":3156.26,"close":3189.28,"volume":204435},{"time":"2025-10-06","open":3187.4,"high":3214.59,"low":3153.93,"close":3204.8,"volume":161987},{"time":"2025-10-07","open":3202.91,"high":3237.5,"low":3135.95,"close":3162.4,"volume":189137},{"time":"2025-10-08","open":3160.53,"high":3200.34,"low":3129.65,"close":3192.73,"volume":205379},{"time":"2025-10-09","open":3190.84,"high":3201.52,"low":3169.37,"close":3184.95,"volume":32819},{"time":"2025-10-10","open":3183.07,"high":3194.89,"low":3151.55,"close":3185.14,"volume":156723},{"time":"2025-10-13","open":3183.26,"high":3202.52,"low":3149.95,"close":3172.29,"volume":150137},{"time":"2025-10-14","open":3170.42,"high":3184.19,"low":3114.13,"close":3137.54,"volume":62451},{"time":"2025-10-15","open":3135.69,"high":3174.83,"low":3109.59,"close":3140.18,"volume":172915},{"time":"2025-10-16","open":3138.33,"high":3164.42,"low":3107.09,"close":3138.16,"volume":201944},{"time":"2025-10-17","open":3136.31,"high":3145.43,"low":3096.37,"close":3116.34,"volume":30443},{"time":"2025-10-20","open":3114.5,"high":3203.81,"low":3088.15,"close":3177.08,"volume":75451},{"time":"2025-10-21","open":3175.21,"high":3224.14,"low":3143.78,"close":3223.96,"volume":184069},{"time":"2025-10-22","open":3222.06,"high":3297.79,"low":3184.09,"close":3267.36,"volume":111922},{"time":"2025-10-23","open":3265.44,"high":3292.35,"low":3228.45,"close":3241.52,"volume":22346},{"time":"2025-10-24","open":3239.61,"high":3241.66,"low":3212.19,"close":3235.32,"volume":53022},{"time":"2025-10-27","open":3233.41,"high":3265.6,"low":3216.23,"close":3226.25,"volume":122964},{"time":"2025-10-28","open":3224.35,"high":3239.5,"low":3174.37,"close":3206.84,"volume":69555},{"time":"2025-10-29","open":3204.95,"high":3239.48,"low":3152.76,"close":3189.98,"volume":187743},{"time":"2025-10-30","open":3188.1,"high":3190.97,"low":3129.98,"close":3160.52,"volume":166575},{"time":"2025-10-31","open":3158.65,"high":3183.99,"low":3126.59,"close":3177.01,"volume":156905},{"time":"2025-11-03","open":3175.13,"high":3198.21,"low":3158.19,"close":3189.18,"volume":133401},{"time":"2025-11-04","open":3187.3,"high":3238.89,"low":3177.79,"close":3218.63,"volume":108915},{"time":"2025-11-05","open":3216.73,"high":3250.6,"low":3204.69,"close":3228.67,"volume":194822},{"time":"2025-11-06","open":3226.77,"high":3267.77,"low":3210.75,"close":3262.71,"volume":52098},{"time":"2025-11-07","open":3260.78,"high":3304.06,"low":3251.55,"close":3291.46,"volume":19709},{"time":"2025-11-10","open":3289.52,"high":3310.27,"low":3277.05,"close":3299.42,"volume":14314},{"time":"2025-11-11","open":3297.47,"high":3347.1,"low":3260.81,"close":3340.94,"volume":43307},{"time":"2025-11-12","open":3338.97,"high":3393.94,"low":3330.05,"close":3387.07,"volume":136930},{"time":"2025-11-13","open":3385.07,"high":3456.59,"low":3349.17,"close":3422.06,"volume":159448},{"time":"2025-11-14","open":3420.05,"high":3481.93,"low":3417.37,"close":3450.32,"volume":179335},{"time":"2025-11-17","open":3448.29,"high":3463.33,"low":3402.66,"close":3424.33,"volume":138933},{"time":"2025-11-18","open":3422.31,"high":3486.01,"low":3410.04,"close":3453.81,"volume":140253},{"time":"2025-11-19","open":3451.77,"high":3486.09,"low":3412.61,"close":3467.41,"volume":30341},{"time":"2025-11-20","open":3465.36,"high":3496.06,"low":3437.81,"close":3454.27,"volume":202105},{"time":"2025-11-21","open":3452.24,"high":3454.65,"low":3395.67,"close":3402.86,"volume":99501},{"time":"2025-11-24","open":3400.86,"high":3421.81,"low":3374.64,"close":3409.22,"volume":104665},{"time":"2025-11-25","open":3407.21,"high":3453.39,"low":3389.97,"close":3417.93,"volume":163896},{"time":"2025-11-26","open":3415.91,"high":3462.96,"low":3400.86,"close":3435.25,"volume":154264},{"time":"2025-11-27","open":3433.23,"high":3458.09,"low":3428.88,"close":3447.5,"volume":78232},{"time":"2025-11-28","open":3445.47,"high":3457.25,"low":3430.44,"close":3443.07,"volume":174790},{"time":"2025-12-01","open":3441.04,"high":3510.36,"low":3433.62,"close":3473.37,"volume":27434},{"time":"2025-12-02","open":3471.32,"high":3502.15,"low":3462.75,"close":3471.24,"volume":206739},{"time":"2025-12-03","open":3469.2,"high":3482.55,"low":3406.86,"close":3430.8,"volume":183307},{"time":"2025-12-04","open":3428.77,"high":3444.89,"low":3414.2,"close":3442.46,"volume":60558},{"time":"2025-12-05","open":3440.43,"high":3496.21,"low":3429.86,"close":3463.99,"volume":181126},{"time":"2025-12-08","open":3461.95,"high":3509.08,"low":3453.48,"close":3502.14,"volume":130535},{"time":"2025-12-09","open":3500.08,"high":3573.03,"low":3473.07,"close":3550.5,"volume":172393},{"time":"2025-12-10","open":3548.4,"high":3584.28,"low":3518.4,"close":3548.04,"volume":175490},{"time":"2025-12-11","open":3545.95,"high":3588.31,"low":3538.22,"close":3539.64,"volume":110018},{"time":"2025-12-12","open":3537.56,"high":3577.48,"low":3497.55,"close":3518.75,"volume":72509},{"time":"2025-12-15","open":3516.67,"high":3537.5,"low":3486.55,"close":3537.05,"volume":22174},{"time":"2025-12-16","open":3534.96,"high":3566.47,"low":3501.37,"close":3561.25,"volume":49976},{"time":"2025-12-17","open":3559.15,"high":3574.43,"low":3522.68,"close":3534.89,"volume":131067},{"time":"2025-12-18","open":3532.81,"high":3593.14,"low":3502.48,"close":3553.55,"volume":206153},{"time":"2025-12-19","open":3551.46,"high":3591.51,"low":3547.49,"close":3588.62,"volume":172886},{"time":"2025-12-22","open":3586.51,"high":3642.47,"low":3576.49,"close":3623.26,"volume":19557},{"time":"2025-12-23","open":3621.13,"high":3643.49,"low":3581.14,"close":3586.19,"volume":175169},{"time":"2025-12-24","open":3584.08,"high":3621.84,"low":3564.17,"close":3607.46,"volume":57379},{"time":"2025-12-25","open":3605.33,"high":3690.13,"low":3591.67,"close":3652.43,"volume":47845},{"time":"2025-12-26","open":3650.27,"high":3674.96,"low":3638.03,"close":3646.79,"volume":188207},{"time":"2025-12-29","open":3644.64,"high":3684.08,"low":3612.21,"close":3647.22,"volume":44193},{"time":"2025-12-30","open":3645.07,"high":3668.88,"low":3594.49,"close":3627.54,"volume":105294},{"time":"2025-12-31","open":3625.4,"high":3646.3,"low":3593,"close":3610.01,"volume":47980},{"time":"2026-01-01","open":3607.88,"high":3633.8,"low":3573.32,"close":3633.68,"volume":66615},{"time":"2026-01-02","open":3631.53,"high":3682.63,"low":3623.73,"close":3652.25,"volume":143011},{"time":"2026-01-05","open":3650.1,"high":3666.23,"low":3632.34,"close":3644.86,"volume":57986},{"time":"2026-01-06","open":3642.71,"high":3659.64,"low":3568.37,"close":3608.35,"volume":21362},{"time":"2026-01-07","open":3606.22,"high":3678.68,"low":3595.01,"close":3637.7,"volume":85464},{"time":"2026-01-08","open":3635.56,"high":3636.71,"low":3580.28,"close":3614.76,"volume":86527},{"time":"2026-01-09","open":3612.63,"high":3642.75,"low":3589.46,"close":3615.97,"volume":203304},{"time":"2026-01-12","open":3613.84,"high":3647.94,"low":3610.15,"close":3638,"volume":207738},{"time":"2026-01-13","open":3635.85,"high":3664.37,"low":3634.73,"close":3642.58,"volume":183712},{"time":"2026-01-14","open":3640.43,"high":3698.26,"low":3608.52,"close":3680.16,"volume":181713},{"time":"2026-01-15","open":3677.99,"high":3681.77,"low":3587.77,"close":3623.7,"volume":34639},{"time":"2026-01-16","open":3621.57,"high":3650.33,"low":3600.11,"close":3649.27,"volume":58062},{"time":"2026-01-19","open":3647.12,"high":3667.24,"low":3616.08,"close":3648.9,"volume":71878},{"time":"2026-01-20","open":3646.75,"high":3664.29,"low":3584.44,"close":3593.1,"volume":184636},{"time":"2026-01-21","open":3590.98,"high":3629.65,"low":3525.39,"close":3534.18,"volume":151705},{"time":"2026-01-22","open":3532.09,"high":3603.64,"low":3492,"close":3571.78,"volume":129024},{"time":"2026-01-23","open":3569.67,"high":3580.3,"low":3530.25,"close":3576.91,"volume":170318},{"time":"2026-01-26","open":3574.8,"high":3617.78,"low":3545.97,"close":3604.86,"volume":132492},{"time":"2026-01-27","open":3602.74,"high":3612.65,"low":3551.78,"close":3561.05,"volume":36320},{"time":"2026-01-28","open":3558.95,"high":3606.53,"low":3557.74,"close":3596.28,"volume":52582},{"time":"2026-01-29","open":3594.16,"high":3633.59,"low":3520.96,"close":3562.72,"volume":22506},{"time":"2026-01-30","open":3560.62,"high":3572.35,"low":3488.49,"close":3527.13,"volume":50636},{"time":"2026-02-02","open":3525.05,"high":3570.26,"low":3502.43,"close":3552.9,"volume":103188},{"time":"2026-02-03","open":3550.81,"high":3630.14,"low":3524.84,"close":3605.89,"volume":180495},{"time":"2026-02-04","open":3603.76,"high":3657.99,"low":3582.78,"close":3649.34,"volume":183322},{"time":"2026-02-05","open":3647.19,"high":3698.26,"low":3606.98,"close":3659.82,"volume":134613},{"time":"2026-02-06","open":3657.66,"high":3722.76,"low":3635.86,"close":3705.89,"volume":25680},{"time":"2026-02-09","open":3703.7,"high":3732.97,"low":3647.5,"close":3656.23,"volume":103852},{"time":"2026-02-10","open":3654.08,"high":3662.94,"low":3552.97,"close":3587.34,"volume":182324},{"time":"2026-02-11","open":3585.23,"high":3624,"low":3548.95,"close":3579.55,"volume":207190},{"time":"2026-02-12","open":3577.44,"high":3623.11,"low":3556.32,"close":3598.73,"volume":136616},{"time":"2026-02-13","open":3596.61,"high":3615.49,"low":3538.94,"close":3547.06,"volume":47606},{"time":"2026-02-16","open":3544.97,"high":3588.33,"low":3530.22,"close":3556.97,"volume":162037},{"time":"2026-02-17","open":3554.87,"high":3583.08,"low":3511.31,"close":3512.25,"volume":50387},{"time":"2026-02-18","open":3510.18,"high":3513.31,"low":3472.36,"close":3482.05,"volume":104044},{"time":"2026-02-19","open":3480,"high":3488.53,"low":3418.15,"close":3458.48,"volume":140102},{"time":"2026-02-20","open":3456.44,"high":3479.94,"low":3421.34,"close":3477.91,"volume":191230},{"time":"2026-02-23","open":3475.86,"high":3517.96,"low":3441.21,"close":3492.75,"volume":12507},{"time":"2026-02-24","open":3490.69,"high":3530.69,"low":3453.19,"close":3517.61,"volume":82025},{"time":"2026-02-25","open":3515.53,"high":3535.87,"low":3465.23,"close":3503.64,"volume":157611},{"time":"2026-02-26","open":3501.58,"high":3540.01,"low":3485.63,"close":3534.71,"volume":53199},{"time":"2026-02-27","open":3532.63,"high":3545.71,"low":3474.38,"close":3508.06,"volume":90170},{"time":"2026-03-02","open":3506,"high":3545.39,"low":3490.55,"close":3496.64,"volume":136409},{"time":"2026-03-03","open":3494.58,"high":3514.35,"low":3484.8,"close":3505.79,"volume":143857},{"time":"2026-03-04","open":3503.72,"high":3569.4,"low":3488.86,"close":3555.06,"volume":109045},{"time":"2026-03-05","open":3552.96,"high":3590.89,"low":3507.17,"close":3531.55,"volume":85343},{"time":"2026-03-06","open":3529.47,"high":3544.11,"low":3528.31,"close":3534.38,"volume":145622},{"time":"2026-03-09","open":3532.29,"high":3545.07,"low":3501.2,"close":3533.37,"volume":104557},{"time":"2026-03-10","open":3531.29,"high":3551.57,"low":3476.37,"close":3490.22,"volume":35963},{"time":"2026-03-11","open":3488.17,"high":3554.79,"low":3448.1,"close":3524.15,"volume":37368},{"time":"2026-03-12","open":3522.07,"high":3555.78,"low":3448.53,"close":3479.28,"volume":176442},{"time":"2026-03-13","open":3477.23,"high":3499.06,"low":3378.51,"close":3395.41,"volume":176940},{"time":"2026-03-16","open":3393.41,"high":3425.81,"low":3363.35,"close":3418.18,"volume":40512},{"time":"2026-03-17","open":3416.16,"high":3440.69,"low":3320.34,"close":3358.84,"volume":130000},{"time":"2026-03-18","open":3356.86,"high":3411.7,"low":3346.25,"close":3384.04,"volume":134786},{"time":"2026-03-19","open":3382.04,"high":3382.11,"low":3321.29,"close":3360.16,"volume":74290},{"time":"2026-03-20","open":3358.18,"high":3386.82,"low":3313.49,"close":3331.33,"volume":146908},{"time":"2026-03-23","open":3329.37,"high":3362.75,"low":3300.91,"close":3354.73,"volume":73432},{"time":"2026-03-24","open":3352.75,"high":3421.7,"low":3316.06,"close":3388.21,"volume":91484},{"time":"2026-03-25","open":3386.21,"high":3414.33,"low":3335.15,"close":3339.85,"volume":205470},{"time":"2026-03-26","open":3337.88,"high":3341.34,"low":3295.94,"close":3305.03,"volume":160295},{"time":"2026-03-27","open":3303.08,"high":3351.6,"low":3290.96,"close":3351.45,"volume":161330},{"time":"2026-03-30","open":3349.47,"high":3386.44,"low":3266.96,"close":3294.43,"volume":83068},{"time":"2026-03-31","open":3292.49,"high":3341.65,"low":3256.94,"close":3319.13,"volume":69455},{"time":"2026-04-01","open":3317.17,"high":3343.54,"low":3286.82,"close":3290.55,"volume":105034},{"time":"2026-04-02","open":3288.61,"high":3309.39,"low":3259.09,"close":3275.73,"volume":202861},{"time":"2026-04-03","open":3273.8,"high":3348.97,"low":3250.04,"close":3323.49,"volume":187546},{"time":"2026-04-06","open":3321.53,"high":3322.56,"low":3256.6,"close":3285.68,"volume":124863},{"time":"2026-04-07","open":3283.74,"high":3284.3,"low":3259.51,"close":3278.85,"volume":137980},{"time":"2026-04-08","open":3276.91,"high":3314.31,"low":3217.35,"close":3253,"volume":129727},{"time":"2026-04-09","open":3251.09,"high":3259.7,"low":3218.15,"close":3247.61,"volume":75191},{"time":"2026-04-10","open":3245.7,"high":3273.88,"low":3168.81,"close":3185.82,"volume":134489},{"time":"2026-04-13","open":3183.95,"high":3192.68,"low":3152.11,"close":3167.01,"volume":136764},{"time":"2026-04-14","open":3165.14,"high":3170.17,"low":3120.08,"close":3128.01,"volume":78198},{"time":"2026-04-15","open":3126.16,"high":3143.09,"low":3109.86,"close":3125.04,"volume":34313},{"time":"2026-04-16","open":3123.2,"high":3151.37,"low":3101.86,"close":3105.24,"volume":184833},{"time":"2026-04-17","open":3103.41,"high":3183.27,"low":3094.13,"close":3161.92,"volume":163075},{"time":"2026-04-20","open":3160.05,"high":3234.37,"low":3135.79,"close":3196.89,"volume":146137},{"time":"2026-04-21","open":3195,"high":3196.53,"low":3162.56,"close":3196.27,"volume":72050},{"time":"2026-04-22","open":3194.39,"high":3202.31,"low":3160.97,"close":3189.07,"volume":180631},{"time":"2026-04-23","open":3187.19,"high":3205.6,"low":3146.01,"close":3177.59,"volume":200941},{"time":"2026-04-24","open":3175.72,"high":3183.26,"low":3151.05,"close":3173.36,"volume":25037},{"time":"2026-04-27","open":3171.49,"high":3178.3,"low":3105.22,"close":3111.93,"volume":90140},{"time":"2026-04-28","open":3110.09,"high":3126.22,"low":3108.66,"close":3121.16,"volume":14389},{"time":"2026-04-29","open":3119.32,"high":3182.07,"low":3085.12,"close":3179.6,"volume":170010},{"time":"2026-04-30","open":3177.72,"high":3194.48,"low":3154.08,"close":3175.02,"volume":107050},{"time":"2026-05-01","open":3173.14,"high":3210.14,"low":3128.33,"close":3164.7,"volume":135711},{"time":"2026-05-04","open":3162.83,"high":3194.92,"low":3105.25,"close":3133.85,"volume":10913},{"time":"2026-05-05","open":3132,"high":3173.13,"low":3098.49,"close":3143.11,"volume":13831},{"time":"2026-05-06","open":3141.26,"high":3170.86,"low":3135.5,"close":3138.17,"volume":67017},{"time":"2026-05-07","open":3136.32,"high":3180.61,"low":3109.9,"close":3158.88,"volume":127055},{"time":"2026-05-08","open":3157.01,"high":3179.87,"low":3127.54,"close":3131.73,"volume":46838},{"time":"2026-05-11","open":3129.89,"high":3156.89,"low":3090.44,"close":3098.1,"volume":63137},{"time":"2026-05-12","open":3096.27,"high":3122.24,"low":3076.53,"close":3098.58,"volume":119502},{"time":"2026-05-13","open":3096.75,"high":3111.36,"low":3085.61,"close":3103.7,"volume":54414},{"time":"2026-05-14","open":3101.87,"high":3151.05,"low":3064.68,"close":3125,"volume":145165},{"time":"2026-05-15","open":3125,"high":3125,"low":3125,"close":3125,"volume":20440},{"time":"2026-06-16","open":3125,"high":3125,"low":3125,"close":3125,"volume":236459},{"time":"2026-08-03","open":2812.5,"high":2812.5,"low":2812.5,"close":2812.5,"volume":22385}],"count":207,"source":"mixed","cachedAt":"2026-08-03T11:45:06+00:00"}