{"ok":true,"symbol":"NEIMETH","name":"Neimeth International Pharmaceuticals PLC","sector":"Healthcare","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":8.5,"regularMarketChange":0,"regularMarketChangePercent":-5.88,"52WeekHigh":12.15,"52WeekLow":7.65,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":9.95,"high":10,"low":9.81,"close":9.88,"volume":1051892},{"time":"2025-08-05","open":9.88,"high":9.88,"low":9.78,"close":9.83,"volume":1952955},{"time":"2025-08-06","open":9.83,"high":10.03,"low":9.75,"close":9.91,"volume":434475},{"time":"2025-08-07","open":9.92,"high":9.98,"low":9.78,"close":9.85,"volume":763765},{"time":"2025-08-08","open":9.85,"high":9.86,"low":9.76,"close":9.76,"volume":3000653},{"time":"2025-08-11","open":9.76,"high":10.04,"low":9.7,"close":9.93,"volume":3459146},{"time":"2025-08-12","open":9.93,"high":9.99,"low":9.89,"close":9.91,"volume":2061662},{"time":"2025-08-13","open":9.91,"high":9.99,"low":9.73,"close":9.76,"volume":1757908},{"time":"2025-08-14","open":9.76,"high":9.79,"low":9.66,"close":9.67,"volume":1303609},{"time":"2025-08-15","open":9.68,"high":9.7,"low":9.55,"close":9.63,"volume":4832893},{"time":"2025-08-18","open":9.63,"high":9.69,"low":9.43,"close":9.51,"volume":1687494},{"time":"2025-08-19","open":9.51,"high":9.57,"low":9.45,"close":9.48,"volume":4760806},{"time":"2025-08-20","open":9.48,"high":9.66,"low":9.42,"close":9.57,"volume":2050409},{"time":"2025-08-21","open":9.57,"high":9.61,"low":9.34,"close":9.39,"volume":1063838},{"time":"2025-08-22","open":9.39,"high":9.54,"low":9.28,"close":9.52,"volume":1064156},{"time":"2025-08-25","open":9.53,"high":9.62,"low":9.36,"close":9.43,"volume":749344},{"time":"2025-08-26","open":9.43,"high":9.58,"low":9.33,"close":9.5,"volume":707535},{"time":"2025-08-27","open":9.5,"high":9.79,"low":9.48,"close":9.69,"volume":2753808},{"time":"2025-08-28","open":9.69,"high":9.72,"low":9.51,"close":9.54,"volume":3908557},{"time":"2025-08-29","open":9.54,"high":9.67,"low":9.46,"close":9.61,"volume":3197359},{"time":"2025-09-01","open":9.61,"high":9.72,"low":9.53,"close":9.63,"volume":1512828},{"time":"2025-09-02","open":9.64,"high":9.77,"low":9.6,"close":9.7,"volume":355091},{"time":"2025-09-03","open":9.7,"high":9.8,"low":9.61,"close":9.69,"volume":1234356},{"time":"2025-09-04","open":9.69,"high":9.95,"low":9.68,"close":9.84,"volume":751415},{"time":"2025-09-05","open":9.84,"high":10.07,"low":9.8,"close":9.97,"volume":3745025},{"time":"2025-09-08","open":9.98,"high":10.16,"low":9.9,"close":10.06,"volume":283723},{"time":"2025-09-09","open":10.06,"high":10.29,"low":9.96,"close":10.19,"volume":3558998},{"time":"2025-09-10","open":10.19,"high":10.28,"low":10.09,"close":10.19,"volume":1781587},{"time":"2025-09-11","open":10.19,"high":10.41,"low":10.12,"close":10.3,"volume":4868286},{"time":"2025-09-12","open":10.3,"high":10.33,"low":10.14,"close":10.26,"volume":2907765},{"time":"2025-09-15","open":10.27,"high":10.29,"low":10.15,"close":10.18,"volume":4985743},{"time":"2025-09-16","open":10.18,"high":10.34,"low":10.13,"close":10.28,"volume":807243},{"time":"2025-09-17","open":10.28,"high":10.31,"low":10.24,"close":10.25,"volume":551728},{"time":"2025-09-18","open":10.25,"high":10.32,"low":10.15,"close":10.23,"volume":2410585},{"time":"2025-09-19","open":10.23,"high":10.34,"low":10.13,"close":10.26,"volume":4160697},{"time":"2025-09-22","open":10.27,"high":10.39,"low":10.2,"close":10.31,"volume":1797822},{"time":"2025-09-23","open":10.31,"high":10.51,"low":10.25,"close":10.4,"volume":1563957},{"time":"2025-09-24","open":10.4,"high":10.48,"low":10.24,"close":10.3,"volume":3529140},{"time":"2025-09-25","open":10.3,"high":10.36,"low":10.19,"close":10.29,"volume":2104847},{"time":"2025-09-26","open":10.29,"high":10.43,"low":10.19,"close":10.32,"volume":3348619},{"time":"2025-09-29","open":10.32,"high":10.42,"low":10.11,"close":10.18,"volume":2542594},{"time":"2025-09-30","open":10.19,"high":10.4,"low":10.1,"close":10.34,"volume":5167260},{"time":"2025-10-01","open":10.34,"high":10.4,"low":10.18,"close":10.21,"volume":1921085},{"time":"2025-10-02","open":10.21,"high":10.33,"low":10.11,"close":10.26,"volume":731566},{"time":"2025-10-03","open":10.26,"high":10.28,"low":10.16,"close":10.2,"volume":2638812},{"time":"2025-10-06","open":10.2,"high":10.24,"low":10.1,"close":10.2,"volume":883922},{"time":"2025-10-07","open":10.2,"high":10.36,"low":10.12,"close":10.3,"volume":376245},{"time":"2025-10-08","open":10.3,"high":10.43,"low":10.24,"close":10.32,"volume":4821010},{"time":"2025-10-09","open":10.32,"high":10.49,"low":10.21,"close":10.48,"volume":3036865},{"time":"2025-10-10","open":10.48,"high":10.62,"low":10.45,"close":10.62,"volume":1256538},{"time":"2025-10-13","open":10.63,"high":10.83,"low":10.53,"close":10.8,"volume":1358134},{"time":"2025-10-14","open":10.8,"high":10.91,"low":10.72,"close":10.83,"volume":2894498},{"time":"2025-10-15","open":10.83,"high":10.87,"low":10.78,"close":10.81,"volume":1348620},{"time":"2025-10-16","open":10.81,"high":10.86,"low":10.67,"close":10.73,"volume":3119234},{"time":"2025-10-17","open":10.73,"high":10.85,"low":10.5,"close":10.58,"volume":1207560},{"time":"2025-10-20","open":10.59,"high":10.79,"low":10.51,"close":10.75,"volume":1308553},{"time":"2025-10-21","open":10.75,"high":10.83,"low":10.54,"close":10.64,"volume":2883084},{"time":"2025-10-22","open":10.64,"high":10.82,"low":10.54,"close":10.76,"volume":676130},{"time":"2025-10-23","open":10.76,"high":10.87,"low":10.65,"close":10.76,"volume":925366},{"time":"2025-10-24","open":10.76,"high":10.99,"low":10.72,"close":10.91,"volume":5049463},{"time":"2025-10-27","open":10.91,"high":10.98,"low":10.88,"close":10.95,"volume":3790944},{"time":"2025-10-28","open":10.95,"high":11.06,"low":10.93,"close":10.98,"volume":3489624},{"time":"2025-10-29","open":10.98,"high":11.18,"low":10.95,"close":11.05,"volume":254462},{"time":"2025-10-30","open":11.06,"high":11.19,"low":11.03,"close":11.1,"volume":4159056},{"time":"2025-10-31","open":11.1,"high":11.24,"low":11.05,"close":11.13,"volume":1084089},{"time":"2025-11-03","open":11.13,"high":11.33,"low":11.11,"close":11.26,"volume":1343670},{"time":"2025-11-04","open":11.26,"high":11.39,"low":11.13,"close":11.23,"volume":3636851},{"time":"2025-11-05","open":11.24,"high":11.33,"low":11.09,"close":11.2,"volume":2035483},{"time":"2025-11-06","open":11.2,"high":11.28,"low":10.95,"close":11.07,"volume":4530146},{"time":"2025-11-07","open":11.07,"high":11.17,"low":11,"close":11.07,"volume":982061},{"time":"2025-11-10","open":11.07,"high":11.09,"low":10.98,"close":11.04,"volume":3045668},{"time":"2025-11-11","open":11.04,"high":11.15,"low":10.85,"close":10.96,"volume":609000},{"time":"2025-11-12","open":10.96,"high":11.25,"low":10.91,"close":11.12,"volume":422013},{"time":"2025-11-13","open":11.13,"high":11.28,"low":11.08,"close":11.25,"volume":4721712},{"time":"2025-11-14","open":11.25,"high":11.35,"low":11.15,"close":11.28,"volume":2692204},{"time":"2025-11-17","open":11.28,"high":11.47,"low":11.16,"close":11.37,"volume":2392749},{"time":"2025-11-18","open":11.38,"high":11.41,"low":11.28,"close":11.29,"volume":2222386},{"time":"2025-11-19","open":11.3,"high":11.43,"low":11.23,"close":11.26,"volume":940936},{"time":"2025-11-20","open":11.26,"high":11.36,"low":11.25,"close":11.33,"volume":607943},{"time":"2025-11-21","open":11.33,"high":11.43,"low":11.25,"close":11.28,"volume":4408538},{"time":"2025-11-24","open":11.28,"high":11.34,"low":11.12,"close":11.15,"volume":3083290},{"time":"2025-11-25","open":11.15,"high":11.16,"low":10.93,"close":10.97,"volume":1442732},{"time":"2025-11-26","open":10.97,"high":11.03,"low":10.93,"close":10.96,"volume":2101587},{"time":"2025-11-27","open":10.96,"high":11.2,"low":10.86,"close":11.07,"volume":3987624},{"time":"2025-11-28","open":11.07,"high":11.2,"low":10.91,"close":10.95,"volume":240617},{"time":"2025-12-01","open":10.95,"high":10.97,"low":10.85,"close":10.91,"volume":693062},{"time":"2025-12-02","open":10.91,"high":10.99,"low":10.67,"close":10.7,"volume":5091096},{"time":"2025-12-03","open":10.7,"high":10.76,"low":10.55,"close":10.59,"volume":1446494},{"time":"2025-12-04","open":10.59,"high":10.66,"low":10.55,"close":10.65,"volume":1283649},{"time":"2025-12-05","open":10.65,"high":10.66,"low":10.5,"close":10.6,"volume":1934131},{"time":"2025-12-08","open":10.6,"high":10.64,"low":10.42,"close":10.53,"volume":2310710},{"time":"2025-12-09","open":10.53,"high":10.56,"low":10.3,"close":10.42,"volume":4637644},{"time":"2025-12-10","open":10.42,"high":10.45,"low":10.22,"close":10.29,"volume":2299593},{"time":"2025-12-11","open":10.29,"high":10.41,"low":10.21,"close":10.33,"volume":5172672},{"time":"2025-12-12","open":10.33,"high":10.49,"low":10.27,"close":10.39,"volume":392986},{"time":"2025-12-15","open":10.39,"high":10.5,"low":10.38,"close":10.39,"volume":375364},{"time":"2025-12-16","open":10.39,"high":10.45,"low":10.31,"close":10.42,"volume":2893114},{"time":"2025-12-17","open":10.42,"high":10.59,"low":10.41,"close":10.57,"volume":2043227},{"time":"2025-12-18","open":10.58,"high":10.65,"low":10.42,"close":10.51,"volume":825827},{"time":"2025-12-19","open":10.51,"high":10.67,"low":10.51,"close":10.57,"volume":2736516},{"time":"2025-12-22","open":10.57,"high":10.76,"low":10.49,"close":10.66,"volume":3080862},{"time":"2025-12-23","open":10.66,"high":10.75,"low":10.53,"close":10.66,"volume":2546425},{"time":"2025-12-24","open":10.67,"high":10.74,"low":10.65,"close":10.72,"volume":2784517},{"time":"2025-12-25","open":10.72,"high":10.77,"low":10.61,"close":10.76,"volume":3236317},{"time":"2025-12-26","open":10.76,"high":10.8,"low":10.59,"close":10.7,"volume":2061008},{"time":"2025-12-29","open":10.7,"high":10.92,"low":10.59,"close":10.79,"volume":3662264},{"time":"2025-12-30","open":10.8,"high":10.89,"low":10.7,"close":10.73,"volume":2838744},{"time":"2025-12-31","open":10.74,"high":10.8,"low":10.69,"close":10.76,"volume":2879120},{"time":"2026-01-01","open":10.76,"high":10.91,"low":10.72,"close":10.89,"volume":3857770},{"time":"2026-01-02","open":10.89,"high":11.03,"low":10.77,"close":10.99,"volume":4838397},{"time":"2026-01-05","open":10.99,"high":11.04,"low":10.94,"close":11.02,"volume":1534640},{"time":"2026-01-06","open":11.02,"high":11.03,"low":10.9,"close":11.01,"volume":1084193},{"time":"2026-01-07","open":11.01,"high":11.15,"low":10.98,"close":11.04,"volume":4840951},{"time":"2026-01-08","open":11.04,"high":11.12,"low":10.92,"close":11.12,"volume":353406},{"time":"2026-01-09","open":11.12,"high":11.18,"low":10.84,"close":10.91,"volume":1851808},{"time":"2026-01-12","open":10.92,"high":10.99,"low":10.72,"close":10.83,"volume":1486505},{"time":"2026-01-13","open":10.84,"high":10.97,"low":10.79,"close":10.95,"volume":3120461},{"time":"2026-01-14","open":10.95,"high":11.15,"low":10.9,"close":11.03,"volume":3555090},{"time":"2026-01-15","open":11.03,"high":11.1,"low":10.86,"close":10.88,"volume":4535354},{"time":"2026-01-16","open":10.88,"high":10.96,"low":10.8,"close":10.86,"volume":4612503},{"time":"2026-01-19","open":10.86,"high":10.98,"low":10.74,"close":10.89,"volume":4815858},{"time":"2026-01-20","open":10.9,"high":11.08,"low":10.87,"close":11.05,"volume":2973739},{"time":"2026-01-21","open":11.05,"high":11.18,"low":10.94,"close":11.03,"volume":302918},{"time":"2026-01-22","open":11.03,"high":11.16,"low":11,"close":11.04,"volume":2430896},{"time":"2026-01-23","open":11.05,"high":11.16,"low":10.83,"close":10.92,"volume":2200873},{"time":"2026-01-26","open":10.93,"high":11.02,"low":10.79,"close":10.85,"volume":310425},{"time":"2026-01-27","open":10.86,"high":10.93,"low":10.74,"close":10.89,"volume":3926704},{"time":"2026-01-28","open":10.89,"high":10.97,"low":10.79,"close":10.92,"volume":4778432},{"time":"2026-01-29","open":10.92,"high":10.93,"low":10.82,"close":10.83,"volume":3722944},{"time":"2026-01-30","open":10.83,"high":10.88,"low":10.67,"close":10.78,"volume":300272},{"time":"2026-02-02","open":10.78,"high":10.96,"low":10.75,"close":10.87,"volume":5190516},{"time":"2026-02-03","open":10.88,"high":11.04,"low":10.75,"close":10.95,"volume":2660686},{"time":"2026-02-04","open":10.95,"high":10.95,"low":10.85,"close":10.92,"volume":897744},{"time":"2026-02-05","open":10.92,"high":11.08,"low":10.83,"close":11.03,"volume":2450746},{"time":"2026-02-06","open":11.04,"high":11.22,"low":10.97,"close":11.19,"volume":1721783},{"time":"2026-02-09","open":11.19,"high":11.3,"low":11.11,"close":11.26,"volume":3427835},{"time":"2026-02-10","open":11.26,"high":11.4,"low":11.16,"close":11.29,"volume":2078718},{"time":"2026-02-11","open":11.29,"high":11.41,"low":11.24,"close":11.28,"volume":4654933},{"time":"2026-02-12","open":11.28,"high":11.37,"low":11.26,"close":11.31,"volume":3698593},{"time":"2026-02-13","open":11.31,"high":11.4,"low":11.02,"close":11.12,"volume":2825443},{"time":"2026-02-16","open":11.12,"high":11.21,"low":10.83,"close":10.9,"volume":3101607},{"time":"2026-02-17","open":10.91,"high":11.01,"low":10.73,"close":10.84,"volume":3679820},{"time":"2026-02-18","open":10.85,"high":10.91,"low":10.73,"close":10.86,"volume":431728},{"time":"2026-02-19","open":10.86,"high":10.89,"low":10.79,"close":10.84,"volume":3920240},{"time":"2026-02-20","open":10.84,"high":10.89,"low":10.65,"close":10.73,"volume":4803986},{"time":"2026-02-23","open":10.73,"high":10.81,"low":10.48,"close":10.55,"volume":2529576},{"time":"2026-02-24","open":10.56,"high":10.57,"low":10.45,"close":10.46,"volume":3821687},{"time":"2026-02-25","open":10.47,"high":10.56,"low":10.46,"close":10.47,"volume":2900906},{"time":"2026-02-26","open":10.47,"high":10.59,"low":10.36,"close":10.48,"volume":2419792},{"time":"2026-02-27","open":10.48,"high":10.56,"low":10.32,"close":10.43,"volume":4683834},{"time":"2026-03-02","open":10.43,"high":10.54,"low":10.23,"close":10.36,"volume":3690726},{"time":"2026-03-03","open":10.36,"high":10.4,"low":10.23,"close":10.31,"volume":1753847},{"time":"2026-03-04","open":10.31,"high":10.42,"low":10.2,"close":10.23,"volume":1848854},{"time":"2026-03-05","open":10.23,"high":10.31,"low":10.2,"close":10.21,"volume":210973},{"time":"2026-03-06","open":10.21,"high":10.23,"low":10.06,"close":10.12,"volume":4989882},{"time":"2026-03-09","open":10.12,"high":10.2,"low":10.1,"close":10.19,"volume":2813983},{"time":"2026-03-10","open":10.19,"high":10.24,"low":10.15,"close":10.16,"volume":2801426},{"time":"2026-03-11","open":10.17,"high":10.2,"low":9.89,"close":10.01,"volume":3756397},{"time":"2026-03-12","open":10.01,"high":10.05,"low":9.86,"close":9.92,"volume":1881009},{"time":"2026-03-13","open":9.92,"high":9.98,"low":9.85,"close":9.86,"volume":5190526},{"time":"2026-03-16","open":9.86,"high":9.91,"low":9.57,"close":9.69,"volume":3817720},{"time":"2026-03-17","open":9.69,"high":9.75,"low":9.64,"close":9.69,"volume":4405820},{"time":"2026-03-18","open":9.69,"high":9.89,"low":9.63,"close":9.77,"volume":3693808},{"time":"2026-03-19","open":9.78,"high":9.86,"low":9.73,"close":9.81,"volume":3067759},{"time":"2026-03-20","open":9.81,"high":9.9,"low":9.8,"close":9.81,"volume":4162434},{"time":"2026-03-23","open":9.81,"high":9.86,"low":9.62,"close":9.65,"volume":2423542},{"time":"2026-03-24","open":9.66,"high":9.77,"low":9.58,"close":9.68,"volume":2757857},{"time":"2026-03-25","open":9.68,"high":9.68,"low":9.51,"close":9.56,"volume":880821},{"time":"2026-03-26","open":9.56,"high":9.66,"low":9.51,"close":9.65,"volume":2594284},{"time":"2026-03-27","open":9.65,"high":9.75,"low":9.5,"close":9.57,"volume":2865734},{"time":"2026-03-30","open":9.57,"high":9.84,"low":9.51,"close":9.73,"volume":4109644},{"time":"2026-03-31","open":9.73,"high":9.87,"low":9.68,"close":9.85,"volume":366486},{"time":"2026-04-01","open":9.85,"high":10.05,"low":9.84,"close":9.95,"volume":3010536},{"time":"2026-04-02","open":9.95,"high":9.97,"low":9.84,"close":9.87,"volume":1068721},{"time":"2026-04-03","open":9.87,"high":10,"low":9.8,"close":9.9,"volume":2074596},{"time":"2026-04-06","open":9.9,"high":10.02,"low":9.8,"close":9.93,"volume":4488946},{"time":"2026-04-07","open":9.93,"high":10.01,"low":9.87,"close":9.99,"volume":1966538},{"time":"2026-04-08","open":10,"high":10.11,"low":9.9,"close":10.03,"volume":5012256},{"time":"2026-04-09","open":10.03,"high":10.14,"low":9.93,"close":10.04,"volume":3724114},{"time":"2026-04-10","open":10.04,"high":10.1,"low":9.99,"close":10,"volume":3240591},{"time":"2026-04-13","open":10,"high":10.1,"low":9.91,"close":10,"volume":3070250},{"time":"2026-04-14","open":10,"high":10.08,"low":9.85,"close":9.86,"volume":4557809},{"time":"2026-04-15","open":9.86,"high":9.87,"low":9.77,"close":9.8,"volume":4207600},{"time":"2026-04-16","open":9.8,"high":9.89,"low":9.62,"close":9.74,"volume":1317790},{"time":"2026-04-17","open":9.74,"high":9.75,"low":9.6,"close":9.63,"volume":3251775},{"time":"2026-04-20","open":9.63,"high":9.72,"low":9.61,"close":9.71,"volume":2561845},{"time":"2026-04-21","open":9.71,"high":9.84,"low":9.7,"close":9.76,"volume":3959491},{"time":"2026-04-22","open":9.77,"high":9.89,"low":9.7,"close":9.85,"volume":2671673},{"time":"2026-04-23","open":9.85,"high":9.93,"low":9.67,"close":9.77,"volume":907892},{"time":"2026-04-24","open":9.77,"high":9.84,"low":9.6,"close":9.65,"volume":2864105},{"time":"2026-04-27","open":9.65,"high":9.78,"low":9.64,"close":9.72,"volume":2781289},{"time":"2026-04-28","open":9.72,"high":9.77,"low":9.53,"close":9.63,"volume":1933911},{"time":"2026-04-29","open":9.63,"high":9.82,"low":9.61,"close":9.71,"volume":921583},{"time":"2026-04-30","open":9.71,"high":9.81,"low":9.67,"close":9.78,"volume":5150886},{"time":"2026-05-01","open":9.78,"high":9.9,"low":9.74,"close":9.83,"volume":798593},{"time":"2026-05-04","open":9.83,"high":9.96,"low":9.74,"close":9.85,"volume":2717499},{"time":"2026-05-05","open":9.85,"high":9.93,"low":9.71,"close":9.82,"volume":1556571},{"time":"2026-05-06","open":9.83,"high":9.92,"low":9.72,"close":9.78,"volume":1693326},{"time":"2026-05-07","open":9.79,"high":9.87,"low":9.69,"close":9.7,"volume":1293130},{"time":"2026-05-08","open":9.7,"high":9.82,"low":9.59,"close":9.63,"volume":2792538},{"time":"2026-05-11","open":9.63,"high":9.8,"low":9.54,"close":9.69,"volume":3226846},{"time":"2026-05-12","open":9.69,"high":9.79,"low":9.66,"close":9.67,"volume":960683},{"time":"2026-05-13","open":9.67,"high":9.88,"low":9.56,"close":9.78,"volume":409786},{"time":"2026-05-14","open":9.78,"high":10.06,"low":9.75,"close":9.95,"volume":1137013},{"time":"2026-05-15","open":9.95,"high":10.45,"low":9.95,"close":10.45,"volume":3229755},{"time":"2026-05-18","open":10.45,"high":11.45,"low":10.7,"close":11.45,"volume":3819583},{"time":"2026-05-19","open":11.45,"high":12,"low":11.45,"close":11.65,"volume":7000650},{"time":"2026-05-20","open":11.65,"high":12.15,"low":11.75,"close":11.8,"volume":5391396},{"time":"2026-05-21","open":11.8,"high":11.5,"low":11,"close":11,"volume":3866820},{"time":"2026-05-22","open":11,"high":10.3,"low":10.3,"close":10.3,"volume":2189695},{"time":"2026-05-25","open":10.3,"high":11.2,"low":9.3,"close":11.2,"volume":4634769},{"time":"2026-05-26","open":11.2,"high":10.55,"low":10.25,"close":10.35,"volume":22290452},{"time":"2026-05-29","open":10.35,"high":10.2,"low":10.2,"close":10.2,"volume":1218881},{"time":"2026-06-01","open":10.2,"high":10.3,"low":10.3,"close":10.3,"volume":77908532},{"time":"2026-06-02","open":10.3,"high":11.05,"low":10.3,"close":11,"volume":28833790},{"time":"2026-06-03","open":11,"high":11,"low":10.9,"close":10.9,"volume":22904286},{"time":"2026-06-04","open":10.9,"high":10.6,"low":10.6,"close":10.6,"volume":2762247},{"time":"2026-06-05","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":1629665},{"time":"2026-06-08","open":10.6,"high":10.1,"low":10.05,"close":10.1,"volume":2174081},{"time":"2026-06-09","open":10.1,"high":10.4,"low":10,"close":10,"volume":2161260},{"time":"2026-06-10","open":10,"high":10.8,"low":9,"close":9,"volume":6717846},{"time":"2026-06-11","open":9,"high":9.9,"low":8.55,"close":8.55,"volume":6020050},{"time":"2026-06-13","open":9,"high":9.9,"low":8.55,"close":8.55,"volume":6020051},{"time":"2026-06-15","open":8.55,"high":9.4,"low":9.4,"close":9.4,"volume":2412091},{"time":"2026-06-16","open":7.7,"high":8.45,"low":8.45,"close":8.45,"volume":1582461},{"time":"2026-06-17","open":8.45,"high":9.25,"low":9,"close":9.25,"volume":6501978},{"time":"2026-06-18","open":9.25,"high":10.15,"low":9.9,"close":9.9,"volume":4992040},{"time":"2026-06-19","open":9.9,"high":10.8,"low":8.95,"close":8.95,"volume":6510999},{"time":"2026-06-22","open":8.95,"high":8.85,"low":8.5,"close":8.5,"volume":2874606},{"time":"2026-06-23","open":8.5,"high":8.5,"low":8.4,"close":8.5,"volume":3617280},{"time":"2026-06-24","open":8.5,"high":8.45,"low":7.75,"close":7.75,"volume":2532455},{"time":"2026-06-25","open":7.75,"high":8.3,"low":8.3,"close":8.3,"volume":1130560},{"time":"2026-06-26","open":8.3,"high":8.25,"low":8.1,"close":8.25,"volume":2481291},{"time":"2026-06-29","open":8.25,"high":8.5,"low":8.5,"close":8.5,"volume":1862727},{"time":"2026-06-30","open":8.5,"high":9,"low":7.65,"close":9,"volume":71551677},{"time":"2026-07-01","open":9,"high":8.1,"low":8.1,"close":8.1,"volume":1504837},{"time":"2026-07-02","open":8.1,"high":8,"low":8,"close":8,"volume":1175595},{"time":"2026-07-03","open":8,"high":8.2,"low":8,"close":8.2,"volume":3020734},{"time":"2026-07-06","open":8.2,"high":9,"low":8.3,"close":9,"volume":4543170},{"time":"2026-07-07","open":9,"high":9.8,"low":9,"close":9.8,"volume":1599544},{"time":"2026-07-08","open":9.8,"high":9.8,"low":9.8,"close":9.8,"volume":902653},{"time":"2026-07-09","open":9.8,"high":9,"low":9,"close":9,"volume":1739515},{"time":"2026-07-10","open":9,"high":9,"low":9,"close":9,"volume":1089854},{"time":"2026-07-13","open":9,"high":8.95,"low":8.95,"close":8.95,"volume":1738435},{"time":"2026-07-14","open":8.95,"high":9.05,"low":8.55,"close":9.05,"volume":1971880},{"time":"2026-07-15","open":9.05,"high":9.05,"low":9.05,"close":9.05,"volume":918462},{"time":"2026-07-16","open":9.05,"high":9.05,"low":9.05,"close":9.05,"volume":501310},{"time":"2026-07-17","open":9.05,"high":9,"low":9,"close":9,"volume":753790},{"time":"2026-07-20","open":9,"high":8.45,"low":8.45,"close":8.45,"volume":1035442},{"time":"2026-07-21","open":8.45,"high":9.25,"low":8.4,"close":9.25,"volume":4413878},{"time":"2026-07-22","open":9.25,"high":9,"low":8.7,"close":8.7,"volume":2356143},{"time":"2026-07-23","open":8.7,"high":9.2,"low":9,"close":9.2,"volume":1563155},{"time":"2026-07-24","open":9.2,"high":9.2,"low":9.2,"close":9.2,"volume":737679},{"time":"2026-07-27","open":9.2,"high":8.5,"low":8.3,"close":8.3,"volume":3617166},{"time":"2026-07-28","open":8.3,"high":8.5,"low":8.5,"close":8.5,"volume":4136838},{"time":"2026-07-29","open":8.5,"high":8.5,"low":8.5,"close":8.5,"volume":750272},{"time":"2026-07-30","open":8.5,"high":8.5,"low":8,"close":8.5,"volume":3134842},{"time":"2026-07-31","open":8.5,"high":8.5,"low":8,"close":8.5,"volume":2417567}],"count":258,"source":"mixed","cachedAt":"2026-08-03T02:46:13+00:00"}