{"ok":true,"symbol":"NCR","name":"NCR (Nigeria) PLC","sector":"ICT","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":161.2,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":189.34,"52WeekLow":161.2,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":179.1,"high":181.51,"low":177.96,"close":180.59,"volume":436536},{"time":"2025-08-05","open":180.68,"high":181.17,"low":180.14,"close":181.08,"volume":64355},{"time":"2025-08-06","open":181.16,"high":181.31,"low":178.52,"close":180.24,"volume":433887},{"time":"2025-08-07","open":180.33,"high":180.4,"low":178.66,"close":179.6,"volume":1138939},{"time":"2025-08-08","open":179.68,"high":182.18,"low":178.22,"close":181.98,"volume":919929},{"time":"2025-08-11","open":182.06,"high":184.09,"low":180.97,"close":182.83,"volume":126984},{"time":"2025-08-12","open":182.91,"high":184.23,"low":181.5,"close":183.95,"volume":890364},{"time":"2025-08-13","open":184.04,"high":186.47,"low":183.55,"close":185.86,"volume":292716},{"time":"2025-08-14","open":185.95,"high":187.71,"low":184.83,"close":187.71,"volume":106683},{"time":"2025-08-15","open":187.8,"high":187.93,"low":186.02,"close":186.64,"volume":1278110},{"time":"2025-08-18","open":186.73,"high":189.34,"low":185.65,"close":187.38,"volume":268196},{"time":"2025-08-19","open":187.47,"high":187.67,"low":183.02,"close":184.65,"volume":586187},{"time":"2025-08-20","open":184.74,"high":186.12,"low":182.44,"close":184.33,"volume":566383},{"time":"2025-08-21","open":184.42,"high":186.19,"low":182.96,"close":183.63,"volume":638060},{"time":"2025-08-22","open":183.72,"high":184.87,"low":181.73,"close":182.94,"volume":473133},{"time":"2025-08-25","open":183.03,"high":185.35,"low":181.54,"close":183.74,"volume":192762},{"time":"2025-08-26","open":183.83,"high":188.11,"low":182.23,"close":186.28,"volume":739432},{"time":"2025-08-27","open":186.37,"high":188.09,"low":185.19,"close":186.68,"volume":793930},{"time":"2025-08-28","open":186.77,"high":186.9,"low":185.32,"close":186.66,"volume":456062},{"time":"2025-08-29","open":186.75,"high":187.68,"low":185.02,"close":185.69,"volume":782409},{"time":"2025-09-01","open":185.78,"high":187.84,"low":182.71,"close":183.82,"volume":1152875},{"time":"2025-09-02","open":183.91,"high":186.73,"low":182.8,"close":185.84,"volume":1288838},{"time":"2025-09-03","open":185.93,"high":187.84,"low":184.6,"close":186.83,"volume":788201},{"time":"2025-09-04","open":186.91,"high":188.12,"low":183.82,"close":185.3,"volume":495275},{"time":"2025-09-05","open":185.39,"high":185.76,"low":183.24,"close":183.35,"volume":1104963},{"time":"2025-09-08","open":183.44,"high":185.43,"low":179.14,"close":180.32,"volume":579933},{"time":"2025-09-09","open":180.41,"high":181.1,"low":177.86,"close":178.38,"volume":1205044},{"time":"2025-09-10","open":178.47,"high":179.12,"low":175.84,"close":177.58,"volume":1134077},{"time":"2025-09-11","open":177.66,"high":178.72,"low":175.26,"close":176.8,"volume":818481},{"time":"2025-09-12","open":176.89,"high":177.26,"low":173.82,"close":175.62,"volume":965157},{"time":"2025-09-15","open":175.7,"high":178.64,"low":174.74,"close":176.7,"volume":1119055},{"time":"2025-09-16","open":176.78,"high":179.42,"low":175.13,"close":177.96,"volume":825232},{"time":"2025-09-17","open":178.04,"high":179.67,"low":177.18,"close":177.67,"volume":312812},{"time":"2025-09-18","open":177.75,"high":178.05,"low":176.15,"close":177.08,"volume":228747},{"time":"2025-09-19","open":177.17,"high":180.83,"low":175.88,"close":179.67,"volume":601116},{"time":"2025-09-22","open":179.75,"high":181.33,"low":177.03,"close":177.99,"volume":898737},{"time":"2025-09-23","open":178.08,"high":178.8,"low":177.33,"close":178.19,"volume":1244760},{"time":"2025-09-24","open":178.28,"high":179.63,"low":175.18,"close":177.25,"volume":1255497},{"time":"2025-09-25","open":177.33,"high":177.82,"low":174.89,"close":176.43,"volume":580722},{"time":"2025-09-26","open":176.51,"high":177.72,"low":175.69,"close":176.94,"volume":736808},{"time":"2025-09-29","open":177.02,"high":182.21,"low":175.8,"close":180.44,"volume":468119},{"time":"2025-09-30","open":180.53,"high":183.11,"low":179.44,"close":181.3,"volume":863762},{"time":"2025-10-01","open":181.39,"high":183.43,"low":179.11,"close":180.33,"volume":1014923},{"time":"2025-10-02","open":180.41,"high":181.91,"low":179.45,"close":180.97,"volume":591258},{"time":"2025-10-03","open":181.06,"high":183.9,"low":179.82,"close":182.04,"volume":311997},{"time":"2025-10-06","open":182.13,"high":182.21,"low":177.76,"close":179.9,"volume":357222},{"time":"2025-10-07","open":179.99,"high":182.14,"low":178.92,"close":182.07,"volume":776024},{"time":"2025-10-08","open":182.16,"high":185.24,"low":181.53,"close":184.89,"volume":1119630},{"time":"2025-10-09","open":184.98,"high":185.58,"low":181.72,"close":182.95,"volume":577881},{"time":"2025-10-10","open":183.04,"high":186.32,"low":181.21,"close":184.47,"volume":295381},{"time":"2025-10-13","open":184.56,"high":185.52,"low":183.82,"close":185.18,"volume":508026},{"time":"2025-10-14","open":185.26,"high":185.33,"low":182.77,"close":184.49,"volume":890084},{"time":"2025-10-15","open":184.57,"high":185.63,"low":180.21,"close":181.41,"volume":1005460},{"time":"2025-10-16","open":181.49,"high":182.85,"low":179.12,"close":179.43,"volume":732833},{"time":"2025-10-17","open":179.52,"high":180.73,"low":177.37,"close":179.64,"volume":951825},{"time":"2025-10-20","open":179.73,"high":180.21,"low":179.14,"close":180.16,"volume":605023},{"time":"2025-10-21","open":180.24,"high":183.23,"low":179.27,"close":181.51,"volume":457198},{"time":"2025-10-22","open":181.59,"high":183.66,"low":179.47,"close":182.54,"volume":677266},{"time":"2025-10-23","open":182.63,"high":183.55,"low":182.31,"close":182.46,"volume":489154},{"time":"2025-10-24","open":182.55,"high":182.92,"low":180.53,"close":182.16,"volume":293482},{"time":"2025-10-27","open":182.25,"high":182.88,"low":181.59,"close":181.74,"volume":321648},{"time":"2025-10-28","open":181.83,"high":185.32,"low":180.91,"close":183.9,"volume":516219},{"time":"2025-10-29","open":183.99,"high":184.96,"low":182.44,"close":182.92,"volume":655282},{"time":"2025-10-30","open":183.01,"high":184.6,"low":181.24,"close":183.36,"volume":722260},{"time":"2025-10-31","open":183.45,"high":185.63,"low":180.1,"close":182.17,"volume":885528},{"time":"2025-11-03","open":182.26,"high":184.7,"low":181.09,"close":182.89,"volume":1162593},{"time":"2025-11-04","open":182.98,"high":184.39,"low":180.49,"close":181.6,"volume":870456},{"time":"2025-11-05","open":181.69,"high":184.37,"low":180.34,"close":182.92,"volume":275797},{"time":"2025-11-06","open":183.01,"high":183.89,"low":182.51,"close":182.82,"volume":674539},{"time":"2025-11-07","open":182.91,"high":184.15,"low":181.32,"close":181.74,"volume":1168905},{"time":"2025-11-10","open":181.83,"high":182.71,"low":179.81,"close":181.02,"volume":1140096},{"time":"2025-11-11","open":181.11,"high":181.25,"low":179.28,"close":180.67,"volume":1054814},{"time":"2025-11-12","open":180.76,"high":181.84,"low":177.87,"close":179.56,"volume":1262934},{"time":"2025-11-13","open":179.64,"high":182.73,"low":177.95,"close":181.66,"volume":560299},{"time":"2025-11-14","open":181.75,"high":186.72,"low":180.43,"close":185.5,"volume":223746},{"time":"2025-11-17","open":185.59,"high":186.85,"low":182.31,"close":182.92,"volume":443693},{"time":"2025-11-18","open":183.01,"high":184.59,"low":181.63,"close":184.55,"volume":51841},{"time":"2025-11-19","open":184.64,"high":184.93,"low":182.6,"close":184.42,"volume":136302},{"time":"2025-11-20","open":184.51,"high":186.34,"low":182.93,"close":183.84,"volume":522760},{"time":"2025-11-21","open":183.93,"high":185.38,"low":180.77,"close":181.69,"volume":646609},{"time":"2025-11-24","open":181.77,"high":182.06,"low":178.72,"close":179.51,"volume":1016333},{"time":"2025-11-25","open":179.59,"high":180.19,"low":178.87,"close":180.04,"volume":1241333},{"time":"2025-11-26","open":180.13,"high":184.81,"low":179.9,"close":183,"volume":936758},{"time":"2025-11-27","open":183.08,"high":184.27,"low":181.32,"close":183.48,"volume":1192413},{"time":"2025-11-28","open":183.57,"high":184.8,"low":179.69,"close":181.63,"volume":921246},{"time":"2025-12-01","open":181.72,"high":182.82,"low":178.95,"close":179.57,"volume":1003960},{"time":"2025-12-02","open":179.66,"high":180,"low":176.74,"close":178.48,"volume":188810},{"time":"2025-12-03","open":178.57,"high":179.73,"low":177.87,"close":178.81,"volume":658265},{"time":"2025-12-04","open":178.89,"high":180.97,"low":177.1,"close":177.94,"volume":1005750},{"time":"2025-12-05","open":178.03,"high":178.31,"low":175.41,"close":176.92,"volume":544906},{"time":"2025-12-08","open":177.01,"high":178.01,"low":176.52,"close":177.6,"volume":619393},{"time":"2025-12-09","open":177.69,"high":179.79,"low":177.42,"close":179.77,"volume":112020},{"time":"2025-12-10","open":179.85,"high":181.6,"low":177.91,"close":178.71,"volume":386672},{"time":"2025-12-11","open":178.8,"high":181.05,"low":177.02,"close":180.09,"volume":1153812},{"time":"2025-12-12","open":180.18,"high":182.27,"low":178.02,"close":178.13,"volume":1199076},{"time":"2025-12-15","open":178.22,"high":179.39,"low":175.75,"close":177.18,"volume":773354},{"time":"2025-12-16","open":177.26,"high":179.97,"low":176.23,"close":178.87,"volume":1180562},{"time":"2025-12-17","open":178.95,"high":179.73,"low":175.28,"close":175.29,"volume":934739},{"time":"2025-12-18","open":175.37,"high":179.94,"low":174.79,"close":178.63,"volume":1009971},{"time":"2025-12-19","open":178.71,"high":179.73,"low":177.37,"close":179.39,"volume":893654},{"time":"2025-12-22","open":179.47,"high":182.76,"low":178.86,"close":182.69,"volume":344519},{"time":"2025-12-23","open":182.78,"high":183.68,"low":181.56,"close":182.96,"volume":670431},{"time":"2025-12-24","open":183.04,"high":183.24,"low":181.19,"close":181.93,"volume":695929},{"time":"2025-12-25","open":182.02,"high":182.86,"low":179.99,"close":181.28,"volume":604646},{"time":"2025-12-26","open":181.37,"high":183.13,"low":176.51,"close":178.25,"volume":735755},{"time":"2025-12-29","open":178.33,"high":179.76,"low":174.02,"close":175.05,"volume":155317},{"time":"2025-12-30","open":175.14,"high":179.17,"low":174.65,"close":178.47,"volume":631480},{"time":"2025-12-31","open":178.56,"high":179.03,"low":174.08,"close":175.77,"volume":985779},{"time":"2026-01-01","open":175.85,"high":175.99,"low":175.47,"close":175.78,"volume":139920},{"time":"2026-01-02","open":175.86,"high":177.18,"low":175.73,"close":176.37,"volume":1247275},{"time":"2026-01-05","open":176.45,"high":181.27,"low":175.66,"close":179.71,"volume":809534},{"time":"2026-01-06","open":179.8,"high":181.22,"low":178.5,"close":179.76,"volume":1100359},{"time":"2026-01-07","open":179.85,"high":181.02,"low":176.29,"close":177.79,"volume":768169},{"time":"2026-01-08","open":177.88,"high":178.6,"low":176.78,"close":177.33,"volume":138135},{"time":"2026-01-09","open":177.41,"high":178.04,"low":176.52,"close":177.97,"volume":1197824},{"time":"2026-01-12","open":178.06,"high":180.08,"low":176.27,"close":179.02,"volume":500431},{"time":"2026-01-13","open":179.11,"high":180.19,"low":177.87,"close":178.96,"volume":472985},{"time":"2026-01-14","open":179.04,"high":182.4,"low":178.84,"close":180.77,"volume":92940},{"time":"2026-01-15","open":180.85,"high":182.61,"low":178.72,"close":181.31,"volume":64100},{"time":"2026-01-16","open":181.39,"high":182.59,"low":180.54,"close":180.97,"volume":950413},{"time":"2026-01-19","open":181.06,"high":181.52,"low":178.95,"close":179.59,"volume":682748},{"time":"2026-01-20","open":179.67,"high":179.99,"low":173.73,"close":175.49,"volume":907951},{"time":"2026-01-21","open":175.57,"high":177.68,"low":173.2,"close":173.43,"volume":270077},{"time":"2026-01-22","open":173.51,"high":176.86,"low":172.93,"close":176.26,"volume":1119474},{"time":"2026-01-23","open":176.34,"high":179.11,"low":175.28,"close":177.49,"volume":1055056},{"time":"2026-01-26","open":177.57,"high":179.07,"low":177.35,"close":177.75,"volume":87408},{"time":"2026-01-27","open":177.84,"high":177.95,"low":175.82,"close":177.49,"volume":1034127},{"time":"2026-01-28","open":177.57,"high":179.26,"low":175.29,"close":176.63,"volume":492675},{"time":"2026-01-29","open":176.71,"high":177.18,"low":175.66,"close":175.94,"volume":848794},{"time":"2026-01-30","open":176.02,"high":177.15,"low":174.32,"close":176.13,"volume":739034},{"time":"2026-02-02","open":176.21,"high":177.97,"low":175.88,"close":177.57,"volume":162730},{"time":"2026-02-03","open":177.66,"high":178.05,"low":176.27,"close":177.87,"volume":1250843},{"time":"2026-02-04","open":177.96,"high":179.6,"low":176.9,"close":179.06,"volume":764956},{"time":"2026-02-05","open":179.15,"high":179.9,"low":176.51,"close":178.56,"volume":1188297},{"time":"2026-02-06","open":178.65,"high":179.77,"low":177.01,"close":179.35,"volume":500661},{"time":"2026-02-09","open":179.44,"high":184.38,"low":178.66,"close":182.48,"volume":619212},{"time":"2026-02-10","open":182.57,"high":182.58,"low":178.86,"close":180.62,"volume":256213},{"time":"2026-02-11","open":180.71,"high":184.23,"low":179.76,"close":183.17,"volume":61414},{"time":"2026-02-12","open":183.25,"high":184.07,"low":181.17,"close":182.46,"volume":599942},{"time":"2026-02-13","open":182.55,"high":183.91,"low":181.88,"close":181.97,"volume":1184799},{"time":"2026-02-16","open":182.06,"high":183.08,"low":178.34,"close":179.88,"volume":305237},{"time":"2026-02-17","open":179.97,"high":181.32,"low":177.9,"close":178.97,"volume":587113},{"time":"2026-02-18","open":179.06,"high":179.08,"low":175.76,"close":177.78,"volume":857536},{"time":"2026-02-19","open":177.87,"high":178.01,"low":174.68,"close":176.3,"volume":432540},{"time":"2026-02-20","open":176.39,"high":176.71,"low":175.08,"close":176.36,"volume":421767},{"time":"2026-02-23","open":176.44,"high":178.36,"low":175.79,"close":178.06,"volume":367135},{"time":"2026-02-24","open":178.14,"high":179.02,"low":177.5,"close":178.43,"volume":121791},{"time":"2026-02-25","open":178.52,"high":178.58,"low":175.44,"close":177.09,"volume":750175},{"time":"2026-02-26","open":177.18,"high":177.48,"low":173.67,"close":175.51,"volume":1108432},{"time":"2026-02-27","open":175.6,"high":176.74,"low":172.81,"close":173.22,"volume":365497},{"time":"2026-03-02","open":173.31,"high":174.69,"low":171.31,"close":173.69,"volume":267635},{"time":"2026-03-03","open":173.78,"high":175.14,"low":169.99,"close":171.56,"volume":1151875},{"time":"2026-03-04","open":171.64,"high":172.78,"low":171.29,"close":171.42,"volume":545322},{"time":"2026-03-05","open":171.5,"high":172.38,"low":167.9,"close":169.8,"volume":616500},{"time":"2026-03-06","open":169.88,"high":171.29,"low":168.32,"close":169.55,"volume":1240522},{"time":"2026-03-09","open":169.63,"high":171.63,"low":167.28,"close":167.3,"volume":720631},{"time":"2026-03-10","open":167.38,"high":168.08,"low":164.45,"close":166.04,"volume":493306},{"time":"2026-03-11","open":166.12,"high":170.31,"low":164.57,"close":168.79,"volume":151480},{"time":"2026-03-12","open":168.87,"high":170.7,"low":167.4,"close":169.21,"volume":319128},{"time":"2026-03-13","open":169.3,"high":171.24,"low":166.47,"close":167.3,"volume":1269382},{"time":"2026-03-16","open":167.38,"high":168.86,"low":166.04,"close":167.82,"volume":166103},{"time":"2026-03-17","open":167.9,"high":168.83,"low":166.86,"close":167.67,"volume":1144325},{"time":"2026-03-18","open":167.75,"high":169.39,"low":165.92,"close":168.19,"volume":596797},{"time":"2026-03-19","open":168.27,"high":171.1,"low":167.5,"close":169.53,"volume":470900},{"time":"2026-03-20","open":169.61,"high":171.42,"low":169.59,"close":170.12,"volume":571102},{"time":"2026-03-23","open":170.2,"high":171.83,"low":168.55,"close":170.65,"volume":1025726},{"time":"2026-03-24","open":170.73,"high":171.03,"low":170,"close":170.08,"volume":1181733},{"time":"2026-03-25","open":170.16,"high":171.73,"low":169,"close":170.63,"volume":456423},{"time":"2026-03-26","open":170.71,"high":172.84,"low":169.78,"close":171.09,"volume":568936},{"time":"2026-03-27","open":171.17,"high":172.34,"low":167.06,"close":169.01,"volume":66188},{"time":"2026-03-30","open":169.09,"high":170.37,"low":168.46,"close":169.78,"volume":365949},{"time":"2026-03-31","open":169.86,"high":170.81,"low":166.47,"close":167.65,"volume":633038},{"time":"2026-04-01","open":167.74,"high":168.06,"low":166.7,"close":167.59,"volume":901796},{"time":"2026-04-02","open":167.67,"high":168,"low":165.52,"close":166.34,"volume":677788},{"time":"2026-04-03","open":166.42,"high":167.36,"low":164.7,"close":165.11,"volume":512959},{"time":"2026-04-06","open":165.19,"high":168.07,"low":164.27,"close":167.5,"volume":969813},{"time":"2026-04-07","open":167.58,"high":169.57,"low":166.36,"close":169.38,"volume":1190506},{"time":"2026-04-08","open":169.46,"high":170.42,"low":165.25,"close":166.66,"volume":934679},{"time":"2026-04-09","open":166.74,"high":167.8,"low":165.21,"close":165.69,"volume":914226},{"time":"2026-04-10","open":165.77,"high":165.91,"low":164.96,"close":165.12,"volume":752678},{"time":"2026-04-13","open":165.2,"high":168.26,"low":163.26,"close":166.66,"volume":1150341},{"time":"2026-04-14","open":166.74,"high":168.06,"low":165.21,"close":166.93,"volume":1062354},{"time":"2026-04-15","open":167.01,"high":170.47,"low":165.63,"close":168.47,"volume":1114356},{"time":"2026-04-16","open":168.55,"high":171.8,"low":167.77,"close":170.72,"volume":308063},{"time":"2026-04-17","open":170.8,"high":172.66,"low":170.55,"close":171.65,"volume":1025601},{"time":"2026-04-20","open":171.73,"high":173.58,"low":171.5,"close":172.85,"volume":395648},{"time":"2026-04-21","open":172.93,"high":175.82,"low":172.74,"close":174.5,"volume":955044},{"time":"2026-04-22","open":174.59,"high":175.74,"low":172.38,"close":173.68,"volume":695275},{"time":"2026-04-23","open":173.76,"high":174.33,"low":172.87,"close":173.1,"volume":1242925},{"time":"2026-04-24","open":173.19,"high":175.62,"low":171.4,"close":173.76,"volume":1055501},{"time":"2026-04-27","open":173.84,"high":176.43,"low":172.37,"close":175.24,"volume":1087770},{"time":"2026-04-28","open":175.33,"high":175.74,"low":174.19,"close":174.77,"volume":117635},{"time":"2026-04-29","open":174.85,"high":175.41,"low":171.96,"close":172.79,"volume":1283366},{"time":"2026-04-30","open":172.87,"high":172.93,"low":170.04,"close":171.61,"volume":844459},{"time":"2026-05-01","open":171.69,"high":173.88,"low":170.05,"close":172.67,"volume":205240},{"time":"2026-05-04","open":172.75,"high":172.88,"low":169.65,"close":171.66,"volume":802359},{"time":"2026-05-05","open":171.75,"high":172.38,"low":170.58,"close":171.82,"volume":273212},{"time":"2026-05-06","open":171.91,"high":172.82,"low":171.76,"close":171.79,"volume":360940},{"time":"2026-05-07","open":171.87,"high":176.01,"low":170.13,"close":174.18,"volume":241589},{"time":"2026-05-08","open":174.26,"high":176.42,"low":173.57,"close":174.44,"volume":99190},{"time":"2026-05-11","open":174.52,"high":177.7,"low":172.63,"close":176.35,"volume":543552},{"time":"2026-05-12","open":176.43,"high":178.13,"low":174.48,"close":178,"volume":582236},{"time":"2026-05-13","open":178.09,"high":178.56,"low":176.72,"close":177.86,"volume":791317},{"time":"2026-05-14","open":177.94,"high":179.12,"low":176.93,"close":179.1,"volume":797783},{"time":"2026-05-15","open":179.1,"high":179.1,"low":179.1,"close":179.1,"volume":60760},{"time":"2026-05-18","open":179.1,"high":161.2,"low":161.2,"close":161.2,"volume":231849},{"time":"2026-05-19","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":25913},{"time":"2026-05-20","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":14065},{"time":"2026-05-21","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":26023},{"time":"2026-05-22","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":38024},{"time":"2026-05-25","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":7188},{"time":"2026-05-26","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":10336},{"time":"2026-05-29","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":10437},{"time":"2026-06-01","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":11622},{"time":"2026-06-02","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":6461},{"time":"2026-06-03","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2506},{"time":"2026-06-04","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":3073},{"time":"2026-06-05","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2495},{"time":"2026-06-09","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2096},{"time":"2026-06-10","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2341},{"time":"2026-06-11","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":13846},{"time":"2026-06-13","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":13846},{"time":"2026-06-16","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":4312},{"time":"2026-06-17","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2809},{"time":"2026-06-18","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2714},{"time":"2026-06-19","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":427},{"time":"2026-06-23","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":14606},{"time":"2026-06-24","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":4232},{"time":"2026-06-25","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":23505},{"time":"2026-06-26","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":3639},{"time":"2026-06-30","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":1551},{"time":"2026-07-01","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":3791},{"time":"2026-07-02","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":12048},{"time":"2026-07-03","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":5661},{"time":"2026-07-06","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2856},{"time":"2026-07-07","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":8392},{"time":"2026-07-08","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":685},{"time":"2026-07-09","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":1889},{"time":"2026-07-10","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":5360},{"time":"2026-07-13","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":1107},{"time":"2026-07-14","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2900},{"time":"2026-07-15","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2404},{"time":"2026-07-16","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":516},{"time":"2026-07-17","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2870},{"time":"2026-07-20","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":5625},{"time":"2026-07-21","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":2177},{"time":"2026-07-22","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":1867},{"time":"2026-07-23","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":560},{"time":"2026-07-24","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":157860},{"time":"2026-07-27","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":1038},{"time":"2026-07-28","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":1438},{"time":"2026-07-29","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":1546},{"time":"2026-07-30","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":5757},{"time":"2026-07-31","open":161.2,"high":161.2,"low":161.2,"close":161.2,"volume":717}],"count":254,"source":"mixed","cachedAt":"2026-08-03T10:10:40+00:00"}