{"ok":true,"symbol":"MULTIVERSE","name":"Multiverse Mining & Exploration PLC","sector":"Natural Resources","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":25.5,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":26.4,"52WeekLow":23.86,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":25.65,"high":25.81,"low":25.37,"close":25.67,"volume":1733833},{"time":"2025-08-05","open":25.66,"high":25.78,"low":25.04,"close":25.22,"volume":3282818},{"time":"2025-08-06","open":25.22,"high":25.41,"low":25.15,"close":25.17,"volume":540003},{"time":"2025-08-07","open":25.16,"high":25.37,"low":24.74,"close":25.03,"volume":4152420},{"time":"2025-08-08","open":25.02,"high":25.21,"low":24.32,"close":24.57,"volume":5183508},{"time":"2025-08-11","open":24.57,"high":24.63,"low":24.52,"close":24.57,"volume":3290627},{"time":"2025-08-12","open":24.56,"high":24.85,"low":24.39,"close":24.47,"volume":2412178},{"time":"2025-08-13","open":24.47,"high":24.74,"low":24.25,"close":24.5,"volume":449933},{"time":"2025-08-14","open":24.49,"high":25.02,"low":24.23,"close":24.74,"volume":5047411},{"time":"2025-08-15","open":24.73,"high":24.85,"low":24.52,"close":24.84,"volume":3258468},{"time":"2025-08-18","open":24.84,"high":25.19,"low":24.69,"close":25.18,"volume":3046801},{"time":"2025-08-19","open":25.18,"high":25.45,"low":25.11,"close":25.2,"volume":3531637},{"time":"2025-08-20","open":25.19,"high":25.43,"low":25.05,"close":25.33,"volume":3072615},{"time":"2025-08-21","open":25.32,"high":25.96,"low":25.27,"close":25.81,"volume":4042758},{"time":"2025-08-22","open":25.81,"high":26.16,"low":25.64,"close":25.88,"volume":4847382},{"time":"2025-08-25","open":25.87,"high":26.13,"low":25.66,"close":25.76,"volume":2783918},{"time":"2025-08-26","open":25.75,"high":25.81,"low":25.39,"close":25.47,"volume":5077849},{"time":"2025-08-27","open":25.47,"high":25.98,"low":25.17,"close":25.82,"volume":4248329},{"time":"2025-08-28","open":25.81,"high":26.22,"low":25.64,"close":26.07,"volume":2228535},{"time":"2025-08-29","open":26.06,"high":26.07,"low":25.82,"close":25.86,"volume":4765405},{"time":"2025-09-01","open":25.86,"high":25.9,"low":25.65,"close":25.75,"volume":2926155},{"time":"2025-09-02","open":25.74,"high":25.89,"low":25.72,"close":25.8,"volume":1419833},{"time":"2025-09-03","open":25.79,"high":26.03,"low":25.69,"close":25.96,"volume":3276141},{"time":"2025-09-04","open":25.95,"high":26.32,"low":25.84,"close":26.01,"volume":1585873},{"time":"2025-09-05","open":26.01,"high":26.25,"low":25.99,"close":26.09,"volume":872540},{"time":"2025-09-08","open":26.08,"high":26.22,"low":25.9,"close":25.95,"volume":2608145},{"time":"2025-09-09","open":25.94,"high":26.09,"low":25.77,"close":26.03,"volume":782501},{"time":"2025-09-10","open":26.03,"high":26.16,"low":25.69,"close":25.97,"volume":3660151},{"time":"2025-09-11","open":25.96,"high":26.15,"low":25.64,"close":25.65,"volume":1286638},{"time":"2025-09-12","open":25.65,"high":25.97,"low":25.36,"close":25.71,"volume":4311775},{"time":"2025-09-15","open":25.7,"high":26.05,"low":25.42,"close":25.76,"volume":2656493},{"time":"2025-09-16","open":25.75,"high":25.86,"low":25.24,"close":25.46,"volume":1837028},{"time":"2025-09-17","open":25.46,"high":25.74,"low":25.01,"close":25.25,"volume":4750362},{"time":"2025-09-18","open":25.24,"high":25.6,"low":24.98,"close":25.33,"volume":1793268},{"time":"2025-09-19","open":25.33,"high":25.55,"low":25.16,"close":25.54,"volume":1708730},{"time":"2025-09-22","open":25.54,"high":25.93,"low":25.41,"close":25.75,"volume":3903160},{"time":"2025-09-23","open":25.75,"high":25.99,"low":25.63,"close":25.87,"volume":4530562},{"time":"2025-09-24","open":25.86,"high":26.27,"low":25.57,"close":26.13,"volume":2770617},{"time":"2025-09-25","open":26.12,"high":26.31,"low":25.74,"close":25.94,"volume":4811711},{"time":"2025-09-26","open":25.94,"high":26.16,"low":25.63,"close":25.92,"volume":461976},{"time":"2025-09-29","open":25.91,"high":26.01,"low":25.11,"close":25.35,"volume":426679},{"time":"2025-09-30","open":25.35,"high":25.44,"low":24.89,"close":25.08,"volume":483661},{"time":"2025-10-01","open":25.07,"high":25.14,"low":25.02,"close":25.13,"volume":1434985},{"time":"2025-10-02","open":25.13,"high":25.22,"low":24.64,"close":24.78,"volume":5187580},{"time":"2025-10-03","open":24.77,"high":24.82,"low":24.44,"close":24.58,"volume":1993404},{"time":"2025-10-06","open":24.57,"high":24.8,"low":24.27,"close":24.34,"volume":1135500},{"time":"2025-10-07","open":24.34,"high":24.58,"low":24.04,"close":24.14,"volume":1555302},{"time":"2025-10-08","open":24.13,"high":24.43,"low":24.03,"close":24.29,"volume":4453666},{"time":"2025-10-09","open":24.29,"high":24.43,"low":24.06,"close":24.14,"volume":1138336},{"time":"2025-10-10","open":24.13,"high":24.4,"low":23.94,"close":24.05,"volume":708895},{"time":"2025-10-13","open":24.05,"high":24.23,"low":24.02,"close":24.17,"volume":2941768},{"time":"2025-10-14","open":24.17,"high":24.18,"low":23.89,"close":24.08,"volume":1337415},{"time":"2025-10-15","open":24.07,"high":24.22,"low":23.86,"close":24.15,"volume":4094630},{"time":"2025-10-16","open":24.15,"high":24.58,"low":24.07,"close":24.33,"volume":1157677},{"time":"2025-10-17","open":24.33,"high":24.62,"low":24.28,"close":24.37,"volume":2816006},{"time":"2025-10-20","open":24.36,"high":25.18,"low":24.21,"close":24.89,"volume":3998408},{"time":"2025-10-21","open":24.89,"high":25.06,"low":24.84,"close":24.9,"volume":2768665},{"time":"2025-10-22","open":24.9,"high":25.07,"low":24.83,"close":24.86,"volume":973151},{"time":"2025-10-23","open":24.85,"high":25.34,"low":24.63,"close":25.32,"volume":3887310},{"time":"2025-10-24","open":25.31,"high":25.56,"low":24.8,"close":25.02,"volume":3432530},{"time":"2025-10-27","open":25.02,"high":25.47,"low":24.96,"close":25.2,"volume":462688},{"time":"2025-10-28","open":25.2,"high":25.41,"low":24.94,"close":25.31,"volume":5125506},{"time":"2025-10-29","open":25.3,"high":25.42,"low":24.81,"close":25.07,"volume":4762801},{"time":"2025-10-30","open":25.07,"high":25.43,"low":24.77,"close":25.34,"volume":600873},{"time":"2025-10-31","open":25.33,"high":25.81,"low":25.1,"close":25.65,"volume":1972482},{"time":"2025-11-03","open":25.64,"high":25.67,"low":25.27,"close":25.4,"volume":4380219},{"time":"2025-11-04","open":25.39,"high":25.72,"low":25.11,"close":25.64,"volume":4732581},{"time":"2025-11-05","open":25.63,"high":25.8,"low":25.18,"close":25.4,"volume":2933647},{"time":"2025-11-06","open":25.4,"high":25.5,"low":25.1,"close":25.25,"volume":3060011},{"time":"2025-11-07","open":25.24,"high":25.65,"low":25.18,"close":25.48,"volume":3989460},{"time":"2025-11-10","open":25.47,"high":25.98,"low":25.22,"close":25.72,"volume":2929896},{"time":"2025-11-11","open":25.71,"high":25.71,"low":25.38,"close":25.54,"volume":209087},{"time":"2025-11-12","open":25.54,"high":25.57,"low":25.33,"close":25.45,"volume":4301086},{"time":"2025-11-13","open":25.44,"high":25.58,"low":25.37,"close":25.51,"volume":1758499},{"time":"2025-11-14","open":25.5,"high":25.57,"low":25.24,"close":25.37,"volume":1866283},{"time":"2025-11-17","open":25.36,"high":25.81,"low":25.12,"close":25.56,"volume":4807352},{"time":"2025-11-18","open":25.55,"high":25.6,"low":24.99,"close":25.3,"volume":4308016},{"time":"2025-11-19","open":25.29,"high":25.47,"low":25.03,"close":25.09,"volume":487116},{"time":"2025-11-20","open":25.09,"high":25.57,"low":25,"close":25.41,"volume":341735},{"time":"2025-11-21","open":25.4,"high":25.73,"low":25.27,"close":25.58,"volume":1339439},{"time":"2025-11-24","open":25.57,"high":25.64,"low":25.3,"close":25.52,"volume":2327263},{"time":"2025-11-25","open":25.52,"high":25.79,"low":24.97,"close":25.06,"volume":4786000},{"time":"2025-11-26","open":25.05,"high":25.45,"low":24.85,"close":25.26,"volume":729852},{"time":"2025-11-27","open":25.25,"high":25.87,"low":25.03,"close":25.67,"volume":651086},{"time":"2025-11-28","open":25.66,"high":25.67,"low":25.09,"close":25.09,"volume":212104},{"time":"2025-12-01","open":25.08,"high":25.62,"low":24.97,"close":25.44,"volume":2268163},{"time":"2025-12-02","open":25.43,"high":25.72,"low":25.33,"close":25.5,"volume":637998},{"time":"2025-12-03","open":25.5,"high":25.73,"low":25.23,"close":25.36,"volume":3201677},{"time":"2025-12-04","open":25.35,"high":25.56,"low":25.33,"close":25.35,"volume":3770281},{"time":"2025-12-05","open":25.35,"high":25.4,"low":25.11,"close":25.16,"volume":4115341},{"time":"2025-12-08","open":25.15,"high":25.26,"low":24.9,"close":25,"volume":3942460},{"time":"2025-12-09","open":24.99,"high":25.69,"low":24.8,"close":25.47,"volume":1818152},{"time":"2025-12-10","open":25.46,"high":25.91,"low":25.2,"close":25.84,"volume":3486662},{"time":"2025-12-11","open":25.84,"high":26.04,"low":25.68,"close":25.75,"volume":5019400},{"time":"2025-12-12","open":25.74,"high":26.24,"low":25.67,"close":26.07,"volume":1198599},{"time":"2025-12-15","open":26.07,"high":26.09,"low":25.71,"close":25.95,"volume":3823907},{"time":"2025-12-16","open":25.94,"high":26.22,"low":25.93,"close":26,"volume":4620893},{"time":"2025-12-17","open":26,"high":26.21,"low":25.9,"close":25.94,"volume":2498748},{"time":"2025-12-18","open":25.93,"high":26.21,"low":25.32,"close":25.58,"volume":4426011},{"time":"2025-12-19","open":25.57,"high":25.7,"low":25.15,"close":25.35,"volume":2542710},{"time":"2025-12-22","open":25.34,"high":25.62,"low":25.33,"close":25.5,"volume":1680059},{"time":"2025-12-23","open":25.49,"high":25.5,"low":25.2,"close":25.22,"volume":589734},{"time":"2025-12-24","open":25.21,"high":25.42,"low":25.01,"close":25.1,"volume":1268684},{"time":"2025-12-25","open":25.09,"high":25.24,"low":24.53,"close":24.72,"volume":3177596},{"time":"2025-12-26","open":24.71,"high":24.91,"low":24.65,"close":24.69,"volume":2266337},{"time":"2025-12-29","open":24.69,"high":24.79,"low":24.25,"close":24.45,"volume":2913060},{"time":"2025-12-30","open":24.45,"high":24.7,"low":24.13,"close":24.22,"volume":3530147},{"time":"2025-12-31","open":24.22,"high":24.59,"low":24.09,"close":24.53,"volume":3064781},{"time":"2026-01-01","open":24.52,"high":24.81,"low":24.39,"close":24.46,"volume":299652},{"time":"2026-01-02","open":24.46,"high":24.6,"low":24.31,"close":24.47,"volume":5115182},{"time":"2026-01-05","open":24.46,"high":24.88,"low":24.4,"close":24.65,"volume":5083636},{"time":"2026-01-06","open":24.64,"high":24.81,"low":24.3,"close":24.58,"volume":1302568},{"time":"2026-01-07","open":24.57,"high":24.98,"low":24.38,"close":24.8,"volume":3615334},{"time":"2026-01-08","open":24.79,"high":25.12,"low":24.65,"close":24.86,"volume":1684722},{"time":"2026-01-09","open":24.85,"high":25.28,"low":24.62,"close":25,"volume":4157241},{"time":"2026-01-12","open":24.99,"high":25.12,"low":24.66,"close":24.89,"volume":2755247},{"time":"2026-01-13","open":24.89,"high":24.95,"low":24.6,"close":24.79,"volume":936778},{"time":"2026-01-14","open":24.78,"high":25.19,"low":24.74,"close":24.94,"volume":2143870},{"time":"2026-01-15","open":24.93,"high":25.25,"low":24.91,"close":25.17,"volume":4994071},{"time":"2026-01-16","open":25.16,"high":25.46,"low":24.92,"close":25.15,"volume":1432008},{"time":"2026-01-19","open":25.14,"high":25.17,"low":24.55,"close":24.82,"volume":3223092},{"time":"2026-01-20","open":24.82,"high":25.06,"low":24.74,"close":24.88,"volume":1614792},{"time":"2026-01-21","open":24.88,"high":25.01,"low":24.83,"close":24.98,"volume":3887402},{"time":"2026-01-22","open":24.97,"high":25.16,"low":24.63,"close":24.77,"volume":3240845},{"time":"2026-01-23","open":24.76,"high":24.8,"low":24.21,"close":24.48,"volume":4391761},{"time":"2026-01-26","open":24.47,"high":25.08,"low":24.42,"close":24.79,"volume":761034},{"time":"2026-01-27","open":24.78,"high":25.06,"low":24.57,"close":24.73,"volume":4590840},{"time":"2026-01-28","open":24.72,"high":24.82,"low":24.67,"close":24.81,"volume":3117461},{"time":"2026-01-29","open":24.8,"high":24.94,"low":24.67,"close":24.71,"volume":1416300},{"time":"2026-01-30","open":24.71,"high":25.3,"low":24.57,"close":25.05,"volume":5103933},{"time":"2026-02-02","open":25.04,"high":25.28,"low":24.84,"close":25.03,"volume":3103473},{"time":"2026-02-03","open":25.02,"high":25.3,"low":24.9,"close":25.12,"volume":1529175},{"time":"2026-02-04","open":25.11,"high":25.66,"low":25.02,"close":25.38,"volume":3798910},{"time":"2026-02-05","open":25.38,"high":25.76,"low":25.34,"close":25.76,"volume":3714019},{"time":"2026-02-06","open":25.76,"high":26.23,"low":25.46,"close":26.11,"volume":1830029},{"time":"2026-02-09","open":26.11,"high":26.3,"low":25.94,"close":26.15,"volume":353830},{"time":"2026-02-10","open":26.14,"high":26.4,"low":25.86,"close":25.87,"volume":2418134},{"time":"2026-02-11","open":25.86,"high":26.09,"low":25.22,"close":25.48,"volume":2277421},{"time":"2026-02-12","open":25.47,"high":25.8,"low":25.32,"close":25.53,"volume":3116032},{"time":"2026-02-13","open":25.52,"high":25.73,"low":25.03,"close":25.33,"volume":3133696},{"time":"2026-02-16","open":25.32,"high":25.62,"low":25,"close":25.3,"volume":2751516},{"time":"2026-02-17","open":25.3,"high":25.53,"low":25.27,"close":25.46,"volume":537278},{"time":"2026-02-18","open":25.45,"high":25.7,"low":25.07,"close":25.2,"volume":2157957},{"time":"2026-02-19","open":25.2,"high":25.48,"low":24.95,"close":25.14,"volume":4704378},{"time":"2026-02-20","open":25.13,"high":25.27,"low":25.02,"close":25.14,"volume":2473253},{"time":"2026-02-23","open":25.13,"high":25.38,"low":24.73,"close":25,"volume":4110140},{"time":"2026-02-24","open":24.99,"high":25.3,"low":24.87,"close":25.06,"volume":4288389},{"time":"2026-02-25","open":25.05,"high":25.35,"low":24.78,"close":25.2,"volume":5198724},{"time":"2026-02-26","open":25.19,"high":25.44,"low":24.82,"close":25.06,"volume":3426856},{"time":"2026-02-27","open":25.05,"high":25.21,"low":24.76,"close":25.07,"volume":677376},{"time":"2026-03-02","open":25.06,"high":25.66,"low":25.05,"close":25.42,"volume":1636177},{"time":"2026-03-03","open":25.41,"high":25.62,"low":24.82,"close":25.04,"volume":3425728},{"time":"2026-03-04","open":25.03,"high":25.14,"low":24.74,"close":24.91,"volume":2972801},{"time":"2026-03-05","open":24.9,"high":25.06,"low":24.39,"close":24.68,"volume":551583},{"time":"2026-03-06","open":24.67,"high":25.07,"low":24.48,"close":24.78,"volume":4161592},{"time":"2026-03-09","open":24.77,"high":24.94,"low":24.64,"close":24.77,"volume":4624437},{"time":"2026-03-10","open":24.77,"high":24.97,"low":24.46,"close":24.72,"volume":4711190},{"time":"2026-03-11","open":24.71,"high":25.11,"low":24.56,"close":25.09,"volume":1617986},{"time":"2026-03-12","open":25.09,"high":25.29,"low":24.83,"close":25.13,"volume":5066479},{"time":"2026-03-13","open":25.12,"high":25.24,"low":24.91,"close":25.17,"volume":2592861},{"time":"2026-03-16","open":25.16,"high":25.43,"low":25.04,"close":25.33,"volume":3579406},{"time":"2026-03-17","open":25.33,"high":25.56,"low":25.25,"close":25.52,"volume":3650853},{"time":"2026-03-18","open":25.51,"high":25.65,"low":25.36,"close":25.36,"volume":579420},{"time":"2026-03-19","open":25.35,"high":25.44,"low":25.13,"close":25.44,"volume":1191872},{"time":"2026-03-20","open":25.43,"high":25.7,"low":25.19,"close":25.27,"volume":324766},{"time":"2026-03-23","open":25.26,"high":25.29,"low":25.03,"close":25.16,"volume":2004891},{"time":"2026-03-24","open":25.15,"high":25.74,"low":25.07,"close":25.49,"volume":4115885},{"time":"2026-03-25","open":25.48,"high":25.73,"low":25.24,"close":25.32,"volume":224118},{"time":"2026-03-26","open":25.31,"high":25.82,"low":25.1,"close":25.52,"volume":352181},{"time":"2026-03-27","open":25.51,"high":25.77,"low":25.22,"close":25.49,"volume":681661},{"time":"2026-03-30","open":25.48,"high":25.79,"low":25.48,"close":25.63,"volume":4813389},{"time":"2026-03-31","open":25.63,"high":26.05,"low":25.47,"close":25.74,"volume":687924},{"time":"2026-04-01","open":25.73,"high":26.02,"low":25.48,"close":25.6,"volume":1946811},{"time":"2026-04-02","open":25.59,"high":25.72,"low":25.24,"close":25.37,"volume":4770981},{"time":"2026-04-03","open":25.37,"high":25.66,"low":25.14,"close":25.54,"volume":441651},{"time":"2026-04-06","open":25.53,"high":25.61,"low":25.03,"close":25.27,"volume":4406200},{"time":"2026-04-07","open":25.27,"high":25.61,"low":25.03,"close":25.37,"volume":3871722},{"time":"2026-04-08","open":25.37,"high":25.37,"low":25.02,"close":25.14,"volume":2267331},{"time":"2026-04-09","open":25.13,"high":25.33,"low":25.1,"close":25.2,"volume":4687748},{"time":"2026-04-10","open":25.19,"high":25.51,"low":25.04,"close":25.34,"volume":3030347},{"time":"2026-04-13","open":25.34,"high":25.62,"low":25.31,"close":25.4,"volume":2340540},{"time":"2026-04-14","open":25.4,"high":25.8,"low":25.2,"close":25.55,"volume":261259},{"time":"2026-04-15","open":25.54,"high":25.79,"low":25.09,"close":25.22,"volume":3816270},{"time":"2026-04-16","open":25.21,"high":25.52,"low":25.2,"close":25.37,"volume":1419166},{"time":"2026-04-17","open":25.37,"high":25.56,"low":25.23,"close":25.29,"volume":2365111},{"time":"2026-04-20","open":25.28,"high":25.59,"low":25.19,"close":25.47,"volume":505792},{"time":"2026-04-21","open":25.47,"high":25.74,"low":25.14,"close":25.34,"volume":2704481},{"time":"2026-04-22","open":25.34,"high":25.43,"low":25.16,"close":25.42,"volume":392758},{"time":"2026-04-23","open":25.42,"high":25.52,"low":24.98,"close":25.19,"volume":3478152},{"time":"2026-04-24","open":25.18,"high":25.2,"low":24.94,"close":25.06,"volume":4357835},{"time":"2026-04-27","open":25.05,"high":25.33,"low":24.48,"close":24.71,"volume":252468},{"time":"2026-04-28","open":24.7,"high":25,"low":24.57,"close":24.71,"volume":3861436},{"time":"2026-04-29","open":24.71,"high":24.82,"low":24.59,"close":24.77,"volume":4830913},{"time":"2026-04-30","open":24.77,"high":25.22,"low":24.5,"close":25,"volume":2094584},{"time":"2026-05-01","open":25,"high":25.24,"low":24.93,"close":25.02,"volume":4168305},{"time":"2026-05-04","open":25.01,"high":25.42,"low":24.75,"close":25.13,"volume":329628},{"time":"2026-05-05","open":25.13,"high":25.57,"low":25.1,"close":25.35,"volume":4665830},{"time":"2026-05-06","open":25.35,"high":25.79,"low":25.2,"close":25.66,"volume":1604929},{"time":"2026-05-07","open":25.65,"high":25.8,"low":25.39,"close":25.43,"volume":5128204},{"time":"2026-05-08","open":25.42,"high":25.65,"low":25.36,"close":25.4,"volume":3774788},{"time":"2026-05-11","open":25.39,"high":25.7,"low":25.37,"close":25.41,"volume":4164180},{"time":"2026-05-12","open":25.41,"high":25.63,"low":25.01,"close":25.21,"volume":1455858},{"time":"2026-05-13","open":25.2,"high":25.67,"low":25.03,"close":25.48,"volume":311673},{"time":"2026-05-14","open":25.47,"high":25.75,"low":25.28,"close":25.65,"volume":3901293},{"time":"2026-05-15","open":25.65,"high":25.65,"low":25.65,"close":25.65,"volume":102541},{"time":"2026-06-16","open":25.5,"high":25.5,"low":25.5,"close":25.5,"volume":26694},{"time":"2026-08-03","open":25.5,"high":25.5,"low":25.5,"close":25.5,"volume":10782}],"count":207,"source":"mixed","cachedAt":"2026-08-03T19:11:45+00:00"}