{"ok":true,"symbol":"MULTINAT","name":"Multinational Technologies Limited PLC","sector":"ICT","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":1.2,"regularMarketChange":-0.01,"regularMarketChangePercent":-0.83,"asOf":"2026-08-04","stale":false,"52WeekHigh":1.36,"52WeekLow":1.13,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":1.2,"high":1.21,"low":1.19,"close":1.2,"volume":527793},{"time":"2025-08-05","open":1.2,"high":1.21,"low":1.19,"close":1.2,"volume":3114076},{"time":"2025-08-06","open":1.2,"high":1.2,"low":1.18,"close":1.19,"volume":416311},{"time":"2025-08-07","open":1.19,"high":1.21,"low":1.18,"close":1.21,"volume":226670},{"time":"2025-08-08","open":1.21,"high":1.21,"low":1.19,"close":1.2,"volume":3685384},{"time":"2025-08-11","open":1.2,"high":1.21,"low":1.19,"close":1.2,"volume":4262853},{"time":"2025-08-12","open":1.2,"high":1.21,"low":1.19,"close":1.2,"volume":3752094},{"time":"2025-08-13","open":1.2,"high":1.21,"low":1.19,"close":1.2,"volume":3251276},{"time":"2025-08-14","open":1.2,"high":1.23,"low":1.2,"close":1.22,"volume":778178},{"time":"2025-08-15","open":1.22,"high":1.22,"low":1.21,"close":1.22,"volume":1523656},{"time":"2025-08-18","open":1.22,"high":1.24,"low":1.21,"close":1.24,"volume":1194560},{"time":"2025-08-19","open":1.24,"high":1.26,"low":1.23,"close":1.24,"volume":1793016},{"time":"2025-08-20","open":1.24,"high":1.26,"low":1.23,"close":1.25,"volume":1903621},{"time":"2025-08-21","open":1.25,"high":1.26,"low":1.25,"close":1.25,"volume":4487798},{"time":"2025-08-22","open":1.24,"high":1.26,"low":1.23,"close":1.25,"volume":3690459},{"time":"2025-08-25","open":1.25,"high":1.26,"low":1.24,"close":1.24,"volume":2623074},{"time":"2025-08-26","open":1.24,"high":1.25,"low":1.22,"close":1.23,"volume":874371},{"time":"2025-08-27","open":1.23,"high":1.25,"low":1.22,"close":1.24,"volume":2990122},{"time":"2025-08-28","open":1.24,"high":1.25,"low":1.24,"close":1.24,"volume":1731831},{"time":"2025-08-29","open":1.24,"high":1.25,"low":1.24,"close":1.24,"volume":1945615},{"time":"2025-09-01","open":1.24,"high":1.25,"low":1.24,"close":1.24,"volume":1722199},{"time":"2025-09-02","open":1.24,"high":1.25,"low":1.22,"close":1.23,"volume":1581657},{"time":"2025-09-03","open":1.23,"high":1.23,"low":1.2,"close":1.21,"volume":4047409},{"time":"2025-09-04","open":1.21,"high":1.22,"low":1.21,"close":1.21,"volume":4557945},{"time":"2025-09-05","open":1.21,"high":1.23,"low":1.2,"close":1.22,"volume":4576900},{"time":"2025-09-08","open":1.22,"high":1.23,"low":1.21,"close":1.21,"volume":3377275},{"time":"2025-09-09","open":1.21,"high":1.23,"low":1.21,"close":1.22,"volume":669025},{"time":"2025-09-10","open":1.22,"high":1.25,"low":1.21,"close":1.24,"volume":2385667},{"time":"2025-09-11","open":1.24,"high":1.25,"low":1.22,"close":1.24,"volume":920198},{"time":"2025-09-12","open":1.24,"high":1.25,"low":1.23,"close":1.24,"volume":3278347},{"time":"2025-09-15","open":1.24,"high":1.25,"low":1.23,"close":1.23,"volume":373022},{"time":"2025-09-16","open":1.23,"high":1.24,"low":1.22,"close":1.22,"volume":2392835},{"time":"2025-09-17","open":1.22,"high":1.23,"low":1.22,"close":1.22,"volume":3214653},{"time":"2025-09-18","open":1.22,"high":1.23,"low":1.21,"close":1.22,"volume":570398},{"time":"2025-09-19","open":1.22,"high":1.23,"low":1.2,"close":1.21,"volume":2496651},{"time":"2025-09-22","open":1.21,"high":1.22,"low":1.19,"close":1.21,"volume":3867110},{"time":"2025-09-23","open":1.21,"high":1.21,"low":1.19,"close":1.2,"volume":3907563},{"time":"2025-09-24","open":1.2,"high":1.22,"low":1.19,"close":1.21,"volume":895768},{"time":"2025-09-25","open":1.21,"high":1.23,"low":1.2,"close":1.21,"volume":3129487},{"time":"2025-09-26","open":1.21,"high":1.22,"low":1.19,"close":1.19,"volume":5079921},{"time":"2025-09-29","open":1.19,"high":1.2,"low":1.18,"close":1.2,"volume":3809877},{"time":"2025-09-30","open":1.19,"high":1.19,"low":1.18,"close":1.19,"volume":2601261},{"time":"2025-10-01","open":1.18,"high":1.19,"low":1.17,"close":1.18,"volume":679828},{"time":"2025-10-02","open":1.18,"high":1.19,"low":1.17,"close":1.18,"volume":4321616},{"time":"2025-10-03","open":1.18,"high":1.18,"low":1.17,"close":1.17,"volume":4850096},{"time":"2025-10-06","open":1.17,"high":1.17,"low":1.15,"close":1.16,"volume":2460807},{"time":"2025-10-07","open":1.16,"high":1.16,"low":1.14,"close":1.15,"volume":816103},{"time":"2025-10-08","open":1.15,"high":1.15,"low":1.13,"close":1.15,"volume":311618},{"time":"2025-10-09","open":1.15,"high":1.16,"low":1.13,"close":1.15,"volume":2203180},{"time":"2025-10-10","open":1.15,"high":1.16,"low":1.14,"close":1.16,"volume":773116},{"time":"2025-10-13","open":1.16,"high":1.17,"low":1.15,"close":1.16,"volume":783282},{"time":"2025-10-14","open":1.16,"high":1.17,"low":1.15,"close":1.16,"volume":1983588},{"time":"2025-10-15","open":1.16,"high":1.19,"low":1.15,"close":1.19,"volume":794457},{"time":"2025-10-16","open":1.19,"high":1.19,"low":1.17,"close":1.18,"volume":834335},{"time":"2025-10-17","open":1.18,"high":1.19,"low":1.18,"close":1.19,"volume":3094277},{"time":"2025-10-20","open":1.19,"high":1.2,"low":1.17,"close":1.18,"volume":2645574},{"time":"2025-10-21","open":1.18,"high":1.2,"low":1.16,"close":1.19,"volume":1178526},{"time":"2025-10-22","open":1.19,"high":1.22,"low":1.18,"close":1.21,"volume":2785702},{"time":"2025-10-23","open":1.21,"high":1.23,"low":1.2,"close":1.22,"volume":3596352},{"time":"2025-10-24","open":1.22,"high":1.22,"low":1.19,"close":1.19,"volume":3515169},{"time":"2025-10-27","open":1.19,"high":1.23,"low":1.19,"close":1.22,"volume":4793167},{"time":"2025-10-28","open":1.22,"high":1.22,"low":1.19,"close":1.2,"volume":1836206},{"time":"2025-10-29","open":1.2,"high":1.21,"low":1.19,"close":1.19,"volume":3912526},{"time":"2025-10-30","open":1.19,"high":1.2,"low":1.19,"close":1.19,"volume":1629669},{"time":"2025-10-31","open":1.19,"high":1.2,"low":1.17,"close":1.18,"volume":3588242},{"time":"2025-11-03","open":1.18,"high":1.2,"low":1.17,"close":1.19,"volume":860240},{"time":"2025-11-04","open":1.19,"high":1.21,"low":1.19,"close":1.2,"volume":3257983},{"time":"2025-11-05","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":2131231},{"time":"2025-11-06","open":1.2,"high":1.21,"low":1.19,"close":1.19,"volume":4029607},{"time":"2025-11-07","open":1.19,"high":1.2,"low":1.17,"close":1.17,"volume":2370259},{"time":"2025-11-10","open":1.17,"high":1.18,"low":1.16,"close":1.17,"volume":4631476},{"time":"2025-11-11","open":1.17,"high":1.19,"low":1.16,"close":1.19,"volume":4927022},{"time":"2025-11-12","open":1.19,"high":1.2,"low":1.16,"close":1.17,"volume":478013},{"time":"2025-11-13","open":1.17,"high":1.18,"low":1.15,"close":1.16,"volume":4864436},{"time":"2025-11-14","open":1.16,"high":1.18,"low":1.15,"close":1.17,"volume":381733},{"time":"2025-11-17","open":1.17,"high":1.19,"low":1.17,"close":1.19,"volume":724383},{"time":"2025-11-18","open":1.19,"high":1.2,"low":1.17,"close":1.19,"volume":2943016},{"time":"2025-11-19","open":1.19,"high":1.2,"low":1.18,"close":1.19,"volume":3549318},{"time":"2025-11-20","open":1.19,"high":1.2,"low":1.18,"close":1.19,"volume":2148863},{"time":"2025-11-21","open":1.19,"high":1.2,"low":1.18,"close":1.2,"volume":1440982},{"time":"2025-11-24","open":1.2,"high":1.22,"low":1.19,"close":1.21,"volume":4211882},{"time":"2025-11-25","open":1.21,"high":1.21,"low":1.2,"close":1.21,"volume":437481},{"time":"2025-11-26","open":1.21,"high":1.23,"low":1.21,"close":1.22,"volume":5180765},{"time":"2025-11-27","open":1.22,"high":1.23,"low":1.21,"close":1.22,"volume":4989969},{"time":"2025-11-28","open":1.22,"high":1.23,"low":1.2,"close":1.22,"volume":1353493},{"time":"2025-12-01","open":1.22,"high":1.23,"low":1.21,"close":1.21,"volume":3820190},{"time":"2025-12-02","open":1.21,"high":1.24,"low":1.21,"close":1.23,"volume":2024531},{"time":"2025-12-03","open":1.23,"high":1.25,"low":1.22,"close":1.25,"volume":4440134},{"time":"2025-12-04","open":1.25,"high":1.25,"low":1.23,"close":1.24,"volume":1597253},{"time":"2025-12-05","open":1.24,"high":1.25,"low":1.24,"close":1.25,"volume":2115050},{"time":"2025-12-08","open":1.25,"high":1.25,"low":1.24,"close":1.25,"volume":592854},{"time":"2025-12-09","open":1.24,"high":1.26,"low":1.24,"close":1.25,"volume":1551065},{"time":"2025-12-10","open":1.25,"high":1.25,"low":1.22,"close":1.23,"volume":2586996},{"time":"2025-12-11","open":1.23,"high":1.24,"low":1.22,"close":1.24,"volume":2088668},{"time":"2025-12-12","open":1.24,"high":1.26,"low":1.23,"close":1.25,"volume":1605435},{"time":"2025-12-15","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":4683300},{"time":"2025-12-16","open":1.26,"high":1.26,"low":1.25,"close":1.26,"volume":2009889},{"time":"2025-12-17","open":1.26,"high":1.27,"low":1.24,"close":1.27,"volume":1454303},{"time":"2025-12-18","open":1.27,"high":1.27,"low":1.25,"close":1.26,"volume":405386},{"time":"2025-12-19","open":1.26,"high":1.28,"low":1.25,"close":1.27,"volume":1083484},{"time":"2025-12-22","open":1.27,"high":1.27,"low":1.26,"close":1.27,"volume":1600343},{"time":"2025-12-23","open":1.27,"high":1.28,"low":1.26,"close":1.27,"volume":844528},{"time":"2025-12-24","open":1.27,"high":1.3,"low":1.26,"close":1.29,"volume":3150639},{"time":"2025-12-25","open":1.29,"high":1.3,"low":1.26,"close":1.27,"volume":3544531},{"time":"2025-12-26","open":1.27,"high":1.29,"low":1.26,"close":1.29,"volume":518913},{"time":"2025-12-29","open":1.29,"high":1.31,"low":1.28,"close":1.29,"volume":5158884},{"time":"2025-12-30","open":1.29,"high":1.31,"low":1.29,"close":1.3,"volume":2380352},{"time":"2025-12-31","open":1.3,"high":1.31,"low":1.29,"close":1.29,"volume":1440772},{"time":"2026-01-01","open":1.29,"high":1.3,"low":1.28,"close":1.29,"volume":3106211},{"time":"2026-01-02","open":1.29,"high":1.32,"low":1.29,"close":1.31,"volume":4286532},{"time":"2026-01-05","open":1.31,"high":1.32,"low":1.28,"close":1.29,"volume":1956315},{"time":"2026-01-06","open":1.29,"high":1.3,"low":1.28,"close":1.29,"volume":1138117},{"time":"2026-01-07","open":1.29,"high":1.29,"low":1.27,"close":1.29,"volume":1011806},{"time":"2026-01-08","open":1.29,"high":1.3,"low":1.29,"close":1.3,"volume":3203919},{"time":"2026-01-09","open":1.3,"high":1.32,"low":1.3,"close":1.3,"volume":1379356},{"time":"2026-01-12","open":1.3,"high":1.32,"low":1.3,"close":1.31,"volume":779209},{"time":"2026-01-13","open":1.31,"high":1.32,"low":1.29,"close":1.3,"volume":4698136},{"time":"2026-01-14","open":1.3,"high":1.31,"low":1.28,"close":1.28,"volume":1447425},{"time":"2026-01-15","open":1.28,"high":1.3,"low":1.28,"close":1.3,"volume":4480747},{"time":"2026-01-16","open":1.3,"high":1.31,"low":1.29,"close":1.3,"volume":4443580},{"time":"2026-01-19","open":1.3,"high":1.32,"low":1.29,"close":1.31,"volume":4319409},{"time":"2026-01-20","open":1.31,"high":1.33,"low":1.29,"close":1.31,"volume":1961023},{"time":"2026-01-21","open":1.31,"high":1.31,"low":1.29,"close":1.29,"volume":2488611},{"time":"2026-01-22","open":1.29,"high":1.3,"low":1.27,"close":1.28,"volume":682810},{"time":"2026-01-23","open":1.28,"high":1.3,"low":1.28,"close":1.29,"volume":4975513},{"time":"2026-01-26","open":1.29,"high":1.31,"low":1.29,"close":1.29,"volume":4318936},{"time":"2026-01-27","open":1.29,"high":1.31,"low":1.29,"close":1.31,"volume":1469326},{"time":"2026-01-28","open":1.31,"high":1.32,"low":1.29,"close":1.29,"volume":430678},{"time":"2026-01-29","open":1.29,"high":1.31,"low":1.27,"close":1.29,"volume":1340922},{"time":"2026-01-30","open":1.29,"high":1.31,"low":1.27,"close":1.3,"volume":2323292},{"time":"2026-02-02","open":1.3,"high":1.31,"low":1.29,"close":1.29,"volume":4143936},{"time":"2026-02-03","open":1.29,"high":1.3,"low":1.28,"close":1.29,"volume":4288324},{"time":"2026-02-04","open":1.29,"high":1.31,"low":1.26,"close":1.27,"volume":1668599},{"time":"2026-02-05","open":1.27,"high":1.27,"low":1.26,"close":1.27,"volume":976780},{"time":"2026-02-06","open":1.27,"high":1.28,"low":1.26,"close":1.26,"volume":1079553},{"time":"2026-02-09","open":1.26,"high":1.27,"low":1.24,"close":1.26,"volume":4184402},{"time":"2026-02-10","open":1.26,"high":1.27,"low":1.25,"close":1.25,"volume":1168906},{"time":"2026-02-11","open":1.25,"high":1.26,"low":1.22,"close":1.24,"volume":2830307},{"time":"2026-02-12","open":1.24,"high":1.24,"low":1.22,"close":1.23,"volume":1255765},{"time":"2026-02-13","open":1.23,"high":1.25,"low":1.23,"close":1.25,"volume":4410236},{"time":"2026-02-16","open":1.25,"high":1.25,"low":1.24,"close":1.25,"volume":4763508},{"time":"2026-02-17","open":1.25,"high":1.25,"low":1.24,"close":1.24,"volume":3705655},{"time":"2026-02-18","open":1.24,"high":1.26,"low":1.24,"close":1.25,"volume":2006040},{"time":"2026-02-19","open":1.25,"high":1.28,"low":1.24,"close":1.26,"volume":2029977},{"time":"2026-02-20","open":1.26,"high":1.27,"low":1.25,"close":1.26,"volume":4214280},{"time":"2026-02-23","open":1.26,"high":1.27,"low":1.24,"close":1.26,"volume":2793134},{"time":"2026-02-24","open":1.26,"high":1.3,"low":1.25,"close":1.28,"volume":3334136},{"time":"2026-02-25","open":1.28,"high":1.29,"low":1.27,"close":1.27,"volume":1665762},{"time":"2026-02-26","open":1.27,"high":1.29,"low":1.26,"close":1.26,"volume":4627213},{"time":"2026-02-27","open":1.26,"high":1.28,"low":1.24,"close":1.27,"volume":2124244},{"time":"2026-03-02","open":1.27,"high":1.3,"low":1.26,"close":1.29,"volume":1605505},{"time":"2026-03-03","open":1.29,"high":1.3,"low":1.28,"close":1.29,"volume":4657865},{"time":"2026-03-04","open":1.29,"high":1.31,"low":1.27,"close":1.28,"volume":331321},{"time":"2026-03-05","open":1.28,"high":1.28,"low":1.26,"close":1.27,"volume":419324},{"time":"2026-03-06","open":1.27,"high":1.29,"low":1.26,"close":1.29,"volume":2613699},{"time":"2026-03-09","open":1.29,"high":1.3,"low":1.27,"close":1.28,"volume":2599856},{"time":"2026-03-10","open":1.28,"high":1.3,"low":1.26,"close":1.28,"volume":5132547},{"time":"2026-03-11","open":1.28,"high":1.29,"low":1.27,"close":1.28,"volume":1310214},{"time":"2026-03-12","open":1.28,"high":1.3,"low":1.27,"close":1.29,"volume":4021778},{"time":"2026-03-13","open":1.29,"high":1.29,"low":1.27,"close":1.29,"volume":248758},{"time":"2026-03-16","open":1.29,"high":1.29,"low":1.28,"close":1.29,"volume":1942669},{"time":"2026-03-17","open":1.28,"high":1.29,"low":1.28,"close":1.28,"volume":937909},{"time":"2026-03-18","open":1.28,"high":1.29,"low":1.27,"close":1.28,"volume":2178714},{"time":"2026-03-19","open":1.27,"high":1.29,"low":1.27,"close":1.27,"volume":2810204},{"time":"2026-03-20","open":1.27,"high":1.28,"low":1.26,"close":1.26,"volume":1783204},{"time":"2026-03-23","open":1.26,"high":1.28,"low":1.25,"close":1.27,"volume":4925217},{"time":"2026-03-24","open":1.27,"high":1.29,"low":1.26,"close":1.29,"volume":3310798},{"time":"2026-03-25","open":1.29,"high":1.29,"low":1.28,"close":1.29,"volume":2598588},{"time":"2026-03-26","open":1.29,"high":1.31,"low":1.28,"close":1.29,"volume":2164320},{"time":"2026-03-27","open":1.29,"high":1.3,"low":1.28,"close":1.29,"volume":4724410},{"time":"2026-03-30","open":1.29,"high":1.29,"low":1.27,"close":1.29,"volume":4088048},{"time":"2026-03-31","open":1.29,"high":1.32,"low":1.28,"close":1.31,"volume":5072227},{"time":"2026-04-01","open":1.31,"high":1.31,"low":1.3,"close":1.3,"volume":4838736},{"time":"2026-04-02","open":1.3,"high":1.34,"low":1.29,"close":1.33,"volume":3339888},{"time":"2026-04-03","open":1.33,"high":1.34,"low":1.32,"close":1.34,"volume":1565613},{"time":"2026-04-06","open":1.34,"high":1.34,"low":1.32,"close":1.33,"volume":4243516},{"time":"2026-04-07","open":1.33,"high":1.34,"low":1.31,"close":1.33,"volume":2930631},{"time":"2026-04-08","open":1.33,"high":1.33,"low":1.32,"close":1.33,"volume":425829},{"time":"2026-04-09","open":1.33,"high":1.35,"low":1.32,"close":1.34,"volume":2500180},{"time":"2026-04-10","open":1.34,"high":1.36,"low":1.33,"close":1.34,"volume":2464081},{"time":"2026-04-13","open":1.34,"high":1.34,"low":1.33,"close":1.34,"volume":2439553},{"time":"2026-04-14","open":1.34,"high":1.35,"low":1.33,"close":1.33,"volume":1758849},{"time":"2026-04-15","open":1.33,"high":1.35,"low":1.31,"close":1.32,"volume":2041381},{"time":"2026-04-16","open":1.32,"high":1.36,"low":1.32,"close":1.35,"volume":4584940},{"time":"2026-04-17","open":1.35,"high":1.36,"low":1.33,"close":1.35,"volume":3119318},{"time":"2026-04-20","open":1.35,"high":1.36,"low":1.34,"close":1.35,"volume":3085655},{"time":"2026-04-21","open":1.35,"high":1.36,"low":1.33,"close":1.34,"volume":1798197},{"time":"2026-04-22","open":1.34,"high":1.35,"low":1.32,"close":1.34,"volume":1491656},{"time":"2026-04-23","open":1.34,"high":1.36,"low":1.32,"close":1.35,"volume":3731926},{"time":"2026-04-24","open":1.35,"high":1.36,"low":1.31,"close":1.33,"volume":3345704},{"time":"2026-04-27","open":1.33,"high":1.35,"low":1.32,"close":1.34,"volume":2280368},{"time":"2026-04-28","open":1.34,"high":1.34,"low":1.32,"close":1.34,"volume":3014493},{"time":"2026-04-29","open":1.34,"high":1.34,"low":1.31,"close":1.31,"volume":1676457},{"time":"2026-04-30","open":1.31,"high":1.33,"low":1.29,"close":1.31,"volume":2268858},{"time":"2026-05-01","open":1.31,"high":1.32,"low":1.3,"close":1.3,"volume":4714795},{"time":"2026-05-04","open":1.3,"high":1.32,"low":1.3,"close":1.31,"volume":213576},{"time":"2026-05-05","open":1.31,"high":1.34,"low":1.31,"close":1.33,"volume":1992986},{"time":"2026-05-06","open":1.33,"high":1.35,"low":1.33,"close":1.34,"volume":2348041},{"time":"2026-05-07","open":1.34,"high":1.35,"low":1.34,"close":1.34,"volume":2236951},{"time":"2026-05-08","open":1.34,"high":1.35,"low":1.34,"close":1.34,"volume":2039041},{"time":"2026-05-11","open":1.34,"high":1.34,"low":1.31,"close":1.33,"volume":741483},{"time":"2026-05-12","open":1.33,"high":1.34,"low":1.31,"close":1.33,"volume":5186895},{"time":"2026-05-13","open":1.33,"high":1.33,"low":1.32,"close":1.32,"volume":457281},{"time":"2026-05-14","open":1.32,"high":1.32,"low":1.32,"close":1.32,"volume":1366199},{"time":"2026-05-15","open":1.32,"high":1.33,"low":1.31,"close":1.32,"volume":2755722},{"time":"2026-05-18","open":1.32,"high":1.32,"low":1.31,"close":1.31,"volume":2222435},{"time":"2026-05-19","open":1.31,"high":1.33,"low":1.3,"close":1.33,"volume":2402615},{"time":"2026-05-20","open":1.33,"high":1.34,"low":1.3,"close":1.3,"volume":405685},{"time":"2026-05-21","open":1.3,"high":1.31,"low":1.29,"close":1.29,"volume":3772189},{"time":"2026-05-22","open":1.29,"high":1.31,"low":1.28,"close":1.29,"volume":4822707},{"time":"2026-05-25","open":1.29,"high":1.31,"low":1.28,"close":1.28,"volume":2832569},{"time":"2026-05-26","open":1.28,"high":1.29,"low":1.27,"close":1.27,"volume":488619},{"time":"2026-05-27","open":1.27,"high":1.29,"low":1.27,"close":1.29,"volume":1933983},{"time":"2026-05-28","open":1.29,"high":1.3,"low":1.27,"close":1.28,"volume":3759444},{"time":"2026-05-29","open":1.28,"high":1.28,"low":1.25,"close":1.26,"volume":1930955},{"time":"2026-06-01","open":1.26,"high":1.26,"low":1.25,"close":1.26,"volume":1226760},{"time":"2026-06-02","open":1.26,"high":1.27,"low":1.24,"close":1.26,"volume":3669729},{"time":"2026-06-03","open":1.26,"high":1.27,"low":1.25,"close":1.25,"volume":3055720},{"time":"2026-06-04","open":1.25,"high":1.26,"low":1.24,"close":1.25,"volume":3372184},{"time":"2026-06-05","open":1.25,"high":1.26,"low":1.24,"close":1.24,"volume":4047664},{"time":"2026-06-08","open":1.24,"high":1.25,"low":1.22,"close":1.23,"volume":3947477},{"time":"2026-06-09","open":1.23,"high":1.24,"low":1.22,"close":1.23,"volume":3208609},{"time":"2026-06-10","open":1.23,"high":1.24,"low":1.22,"close":1.24,"volume":1762675},{"time":"2026-06-11","open":1.24,"high":1.24,"low":1.21,"close":1.23,"volume":5104836},{"time":"2026-06-12","open":1.23,"high":1.24,"low":1.22,"close":1.22,"volume":903616},{"time":"2026-06-15","open":1.22,"high":1.24,"low":1.22,"close":1.24,"volume":3786841},{"time":"2026-06-16","open":1.24,"high":1.25,"low":1.23,"close":1.24,"volume":4457260},{"time":"2026-06-17","open":1.24,"high":1.26,"low":1.22,"close":1.25,"volume":2562894},{"time":"2026-06-18","open":1.25,"high":1.26,"low":1.24,"close":1.26,"volume":4846772},{"time":"2026-06-19","open":1.26,"high":1.28,"low":1.25,"close":1.27,"volume":403457},{"time":"2026-06-22","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":2750590},{"time":"2026-06-23","open":1.26,"high":1.28,"low":1.24,"close":1.26,"volume":3257716},{"time":"2026-06-24","open":1.26,"high":1.27,"low":1.24,"close":1.27,"volume":1636723},{"time":"2026-06-25","open":1.27,"high":1.27,"low":1.26,"close":1.27,"volume":1063466},{"time":"2026-06-26","open":1.27,"high":1.29,"low":1.26,"close":1.28,"volume":2443541},{"time":"2026-06-29","open":1.28,"high":1.29,"low":1.28,"close":1.28,"volume":3731606},{"time":"2026-06-30","open":1.28,"high":1.29,"low":1.27,"close":1.27,"volume":438295},{"time":"2026-07-01","open":1.27,"high":1.29,"low":1.26,"close":1.27,"volume":1886499},{"time":"2026-07-02","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":3784622},{"time":"2026-07-03","open":1.26,"high":1.27,"low":1.25,"close":1.25,"volume":643440},{"time":"2026-07-06","open":1.25,"high":1.28,"low":1.24,"close":1.27,"volume":850280},{"time":"2026-07-07","open":1.27,"high":1.27,"low":1.24,"close":1.24,"volume":2204472},{"time":"2026-07-08","open":1.24,"high":1.26,"low":1.24,"close":1.25,"volume":786379},{"time":"2026-07-09","open":1.25,"high":1.25,"low":1.23,"close":1.24,"volume":553830},{"time":"2026-07-10","open":1.24,"high":1.25,"low":1.24,"close":1.25,"volume":4409333},{"time":"2026-07-13","open":1.25,"high":1.26,"low":1.23,"close":1.25,"volume":4034231},{"time":"2026-07-14","open":1.25,"high":1.27,"low":1.23,"close":1.26,"volume":4916804},{"time":"2026-07-15","open":1.26,"high":1.27,"low":1.26,"close":1.26,"volume":4085278},{"time":"2026-07-16","open":1.26,"high":1.28,"low":1.25,"close":1.26,"volume":468880},{"time":"2026-07-17","open":1.26,"high":1.27,"low":1.25,"close":1.27,"volume":925221},{"time":"2026-07-20","open":1.27,"high":1.3,"low":1.27,"close":1.28,"volume":3165737},{"time":"2026-07-21","open":1.28,"high":1.28,"low":1.27,"close":1.28,"volume":4457332},{"time":"2026-07-22","open":1.28,"high":1.28,"low":1.24,"close":1.25,"volume":1453030},{"time":"2026-07-23","open":1.25,"high":1.27,"low":1.24,"close":1.25,"volume":1182133},{"time":"2026-07-24","open":1.25,"high":1.27,"low":1.24,"close":1.25,"volume":486277},{"time":"2026-07-27","open":1.25,"high":1.25,"low":1.23,"close":1.24,"volume":396740},{"time":"2026-07-28","open":1.24,"high":1.24,"low":1.22,"close":1.23,"volume":2485473},{"time":"2026-07-29","open":1.23,"high":1.24,"low":1.22,"close":1.23,"volume":462562},{"time":"2026-07-30","open":1.23,"high":1.23,"low":1.21,"close":1.22,"volume":1611186},{"time":"2026-07-31","open":1.22,"high":1.22,"low":1.19,"close":1.21,"volume":3422610},{"time":"2026-08-03","open":1.21,"high":1.21,"low":1.2,"close":1.21,"volume":393392},{"time":"2026-08-04","open":1.21,"high":1.22,"low":1.19,"close":1.2,"volume":3749667}],"count":262,"source":"fallback","cachedAt":"2026-08-04T00:52:35+00:00"}