{"ok":true,"symbol":"MTNN","name":"MTN Nigeria Communications PLC","sector":"Telecommunications","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":837,"regularMarketChange":-20.1,"regularMarketChangePercent":-2.35,"52WeekHigh":913.17,"52WeekLow":720,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-01","open":835,"high":835.6,"low":833.31,"close":835.38,"volume":8063},{"time":"2025-08-04","open":834.9,"high":839.51,"low":822.75,"close":826.8,"volume":86743},{"time":"2025-08-05","open":826.32,"high":839.65,"low":824.13,"close":830.58,"volume":16372},{"time":"2025-08-06","open":830.1,"high":838.88,"low":819.84,"close":825.6,"volume":50152},{"time":"2025-08-07","open":825.12,"high":835.74,"low":820.95,"close":835.12,"volume":98063},{"time":"2025-08-08","open":834.64,"high":842.73,"low":833.45,"close":841.16,"volume":63468},{"time":"2025-08-11","open":840.68,"high":855.54,"low":839.77,"close":847.88,"volume":160304},{"time":"2025-08-12","open":847.39,"high":851.69,"low":840.55,"close":841.78,"volume":178680},{"time":"2025-08-13","open":841.3,"high":849.65,"low":839.49,"close":845.22,"volume":24130},{"time":"2025-08-14","open":844.74,"high":854.54,"low":841.26,"close":849.46,"volume":153799},{"time":"2025-08-15","open":848.98,"high":856.99,"low":843.66,"close":850.72,"volume":46545},{"time":"2025-08-18","open":850.23,"high":856.54,"low":848.41,"close":851.81,"volume":48197},{"time":"2025-08-19","open":851.32,"high":855.59,"low":841.85,"close":848.65,"volume":103163},{"time":"2025-08-20","open":848.16,"high":858.91,"low":841.88,"close":854.64,"volume":94114},{"time":"2025-08-21","open":854.15,"high":855.68,"low":837.94,"close":847.44,"volume":37641},{"time":"2025-08-22","open":846.95,"high":850.88,"low":832.6,"close":838.43,"volume":100587},{"time":"2025-08-25","open":837.95,"high":859.86,"low":829.33,"close":853.89,"volume":184169},{"time":"2025-08-26","open":853.4,"high":863.36,"low":846.98,"close":852.31,"volume":146057},{"time":"2025-08-27","open":851.82,"high":864.96,"low":844.72,"close":861.73,"volume":69253},{"time":"2025-08-28","open":861.23,"high":868.49,"low":838.64,"close":845.93,"volume":15891},{"time":"2025-08-29","open":845.44,"high":854.62,"low":832.66,"close":833.72,"volume":99040},{"time":"2025-09-01","open":833.24,"high":841.32,"low":831.6,"close":834.5,"volume":141077},{"time":"2025-09-02","open":834.02,"high":851.75,"low":826.84,"close":850.18,"volume":138447},{"time":"2025-09-03","open":849.7,"high":855.2,"low":835.83,"close":840.38,"volume":94343},{"time":"2025-09-04","open":839.9,"high":842.2,"low":826.79,"close":833.58,"volume":188333},{"time":"2025-09-05","open":833.11,"high":846.41,"low":827.6,"close":844.36,"volume":199949},{"time":"2025-09-08","open":843.88,"high":863.91,"low":834.67,"close":854,"volume":66970},{"time":"2025-09-09","open":853.51,"high":859.01,"low":838.82,"close":848.19,"volume":113397},{"time":"2025-09-10","open":847.7,"high":848.96,"low":841.54,"close":843.03,"volume":102057},{"time":"2025-09-11","open":842.55,"high":854.4,"low":834.3,"close":850.32,"volume":127314},{"time":"2025-09-12","open":849.83,"high":860.91,"low":844.68,"close":852.35,"volume":139535},{"time":"2025-09-15","open":851.86,"high":862.35,"low":849.59,"close":861.4,"volume":59760},{"time":"2025-09-16","open":860.91,"high":862.34,"low":854.2,"close":861.31,"volume":75447},{"time":"2025-09-17","open":860.82,"high":869,"low":853.37,"close":856.83,"volume":81203},{"time":"2025-09-18","open":856.33,"high":861.83,"low":851.97,"close":854.8,"volume":17096},{"time":"2025-09-19","open":854.31,"high":869.63,"low":844.53,"close":859.52,"volume":136423},{"time":"2025-09-22","open":859.03,"high":865.43,"low":858.57,"close":863.3,"volume":79750},{"time":"2025-09-23","open":862.8,"high":866.57,"low":853.02,"close":860.54,"volume":117576},{"time":"2025-09-24","open":860.05,"high":869.43,"low":853.75,"close":860.99,"volume":125139},{"time":"2025-09-25","open":860.49,"high":873.26,"low":853.79,"close":869.3,"volume":44694},{"time":"2025-09-26","open":868.8,"high":884.83,"low":859.14,"close":884.75,"volume":48006},{"time":"2025-09-29","open":884.25,"high":892.31,"low":874.3,"close":881.72,"volume":9846},{"time":"2025-09-30","open":881.21,"high":882.07,"low":875.9,"close":880.85,"volume":116952},{"time":"2025-10-01","open":880.35,"high":882.88,"low":879.65,"close":880.45,"volume":141226},{"time":"2025-10-02","open":879.95,"high":898.87,"low":874.45,"close":889,"volume":175827},{"time":"2025-10-03","open":888.49,"high":897.5,"low":878.13,"close":886.63,"volume":143413},{"time":"2025-10-06","open":886.12,"high":895.98,"low":883.8,"close":891.74,"volume":11916},{"time":"2025-10-07","open":891.22,"high":901.91,"low":875.86,"close":879.81,"volume":70050},{"time":"2025-10-08","open":879.3,"high":893.28,"low":874.55,"close":883.01,"volume":97179},{"time":"2025-10-09","open":882.5,"high":889.45,"low":864.25,"close":864.4,"volume":85198},{"time":"2025-10-10","open":863.9,"high":873.76,"low":860.39,"close":864.22,"volume":8780},{"time":"2025-10-13","open":863.73,"high":872.1,"low":856.29,"close":858.34,"volume":69608},{"time":"2025-10-14","open":857.85,"high":867.26,"low":853.86,"close":858.75,"volume":135166},{"time":"2025-10-15","open":858.26,"high":865.58,"low":849.57,"close":852.4,"volume":28171},{"time":"2025-10-16","open":851.91,"high":869.27,"low":851.81,"close":862.28,"volume":173945},{"time":"2025-10-17","open":861.79,"high":873.07,"low":856.07,"close":863.43,"volume":154781},{"time":"2025-10-20","open":862.94,"high":867.71,"low":857.1,"close":864.2,"volume":27806},{"time":"2025-10-21","open":863.7,"high":880.98,"low":855.27,"close":873.63,"volume":110881},{"time":"2025-10-22","open":873.13,"high":892.45,"low":867.31,"close":884.78,"volume":204744},{"time":"2025-10-23","open":884.27,"high":891.45,"low":872.33,"close":878.96,"volume":173921},{"time":"2025-10-24","open":878.46,"high":897.91,"low":876.64,"close":894.15,"volume":128818},{"time":"2025-10-27","open":893.64,"high":899.61,"low":886.25,"close":890.45,"volume":11992},{"time":"2025-10-28","open":889.94,"high":908.87,"low":881.5,"close":901.49,"volume":67725},{"time":"2025-10-29","open":900.97,"high":908.01,"low":890.01,"close":895.19,"volume":140883},{"time":"2025-10-30","open":894.67,"high":913.17,"low":887.85,"close":903.11,"volume":83399},{"time":"2025-10-31","open":902.59,"high":912.29,"low":894.89,"close":899.58,"volume":19809},{"time":"2025-11-03","open":899.06,"high":906.13,"low":896.32,"close":898.69,"volume":111930},{"time":"2025-11-04","open":898.18,"high":902.36,"low":891.95,"close":898.38,"volume":42059},{"time":"2025-11-05","open":897.86,"high":908.22,"low":886.37,"close":894.39,"volume":179007},{"time":"2025-11-06","open":893.88,"high":903.47,"low":883.24,"close":894.59,"volume":176816},{"time":"2025-11-07","open":894.08,"high":899.45,"low":889.35,"close":890.61,"volume":57178},{"time":"2025-11-10","open":890.1,"high":893.06,"low":887.72,"close":890.05,"volume":118403},{"time":"2025-11-11","open":889.54,"high":895.55,"low":882.12,"close":894.12,"volume":171142},{"time":"2025-11-12","open":893.61,"high":895.7,"low":886.86,"close":894.04,"volume":99197},{"time":"2025-11-13","open":893.52,"high":898.86,"low":881.14,"close":886.4,"volume":57347},{"time":"2025-11-14","open":885.89,"high":892.86,"low":876.9,"close":891.66,"volume":22467},{"time":"2025-11-17","open":891.15,"high":894.03,"low":873.99,"close":884.08,"volume":184128},{"time":"2025-11-18","open":883.58,"high":893.53,"low":871.32,"close":872.83,"volume":71379},{"time":"2025-11-19","open":872.33,"high":876.4,"low":859.39,"close":868.96,"volume":38650},{"time":"2025-11-20","open":868.46,"high":875.49,"low":864.99,"close":867.21,"volume":50432},{"time":"2025-11-21","open":866.71,"high":867.79,"low":866.22,"close":867.18,"volume":86891},{"time":"2025-11-24","open":866.68,"high":871.18,"low":858.14,"close":860.17,"volume":15555},{"time":"2025-11-25","open":859.68,"high":867.65,"low":848.12,"close":850.44,"volume":112924},{"time":"2025-11-26","open":849.95,"high":861.65,"low":845.51,"close":851.97,"volume":49136},{"time":"2025-11-27","open":851.49,"high":862.55,"low":849.31,"close":860.95,"volume":143746},{"time":"2025-11-28","open":860.46,"high":864.67,"low":848.46,"close":856.5,"volume":136216},{"time":"2025-12-01","open":856.01,"high":876.25,"low":854.84,"close":866.79,"volume":65905},{"time":"2025-12-02","open":866.29,"high":872.49,"low":852.99,"close":862.54,"volume":198109},{"time":"2025-12-03","open":862.05,"high":875.75,"low":852.73,"close":869.03,"volume":140172},{"time":"2025-12-04","open":868.53,"high":878.36,"low":862.22,"close":869.56,"volume":39688},{"time":"2025-12-05","open":869.06,"high":878.09,"low":857.32,"close":863.29,"volume":120513},{"time":"2025-12-08","open":862.8,"high":874.74,"low":861.01,"close":865.78,"volume":66602},{"time":"2025-12-09","open":865.29,"high":882.8,"low":863.45,"close":873.39,"volume":183600},{"time":"2025-12-10","open":872.89,"high":883.17,"low":862.75,"close":866.03,"volume":128656},{"time":"2025-12-11","open":865.54,"high":873.13,"low":862.88,"close":872.57,"volume":175131},{"time":"2025-12-12","open":872.07,"high":880.41,"low":862.15,"close":866.83,"volume":145620},{"time":"2025-12-15","open":866.33,"high":881.95,"low":855.98,"close":873.69,"volume":179186},{"time":"2025-12-16","open":873.19,"high":881.43,"low":862.64,"close":869.09,"volume":71701},{"time":"2025-12-17","open":868.59,"high":870.14,"low":849.51,"close":856.05,"volume":116888},{"time":"2025-12-18","open":855.56,"high":864.92,"low":849.5,"close":852.93,"volume":54950},{"time":"2025-12-19","open":852.44,"high":855.46,"low":842.01,"close":845.41,"volume":180601},{"time":"2025-12-22","open":844.92,"high":852.51,"low":830.87,"close":833.53,"volume":147827},{"time":"2025-12-23","open":833.05,"high":839.5,"low":831.67,"close":835.84,"volume":9938},{"time":"2025-12-24","open":835.36,"high":836.99,"low":831.44,"close":833,"volume":25197},{"time":"2025-12-25","open":832.52,"high":854.53,"low":830.27,"close":849.72,"volume":15804},{"time":"2025-12-26","open":849.23,"high":850.02,"low":836.49,"close":845.82,"volume":65995},{"time":"2025-12-29","open":845.33,"high":846.53,"low":842.51,"close":843.15,"volume":158744},{"time":"2025-12-30","open":842.67,"high":849.17,"low":839.84,"close":845.66,"volume":54812},{"time":"2025-12-31","open":845.17,"high":861.37,"low":838.69,"close":853.24,"volume":187831},{"time":"2026-01-01","open":852.75,"high":860.05,"low":843.67,"close":857.21,"volume":59653},{"time":"2026-01-02","open":856.72,"high":857.36,"low":849.46,"close":853.89,"volume":46357},{"time":"2026-01-05","open":853.4,"high":867.29,"low":850.38,"close":858.67,"volume":142121},{"time":"2026-01-06","open":858.18,"high":872.92,"low":855.46,"close":863.74,"volume":50569},{"time":"2026-01-07","open":863.24,"high":863.95,"low":849.43,"close":856.99,"volume":56267},{"time":"2026-01-08","open":856.5,"high":870.92,"low":849.36,"close":865.71,"volume":147699},{"time":"2026-01-09","open":865.22,"high":872.8,"low":859.98,"close":860.6,"volume":192364},{"time":"2026-01-12","open":860.11,"high":866.43,"low":856,"close":857.42,"volume":59544},{"time":"2026-01-13","open":856.93,"high":864.44,"low":838.57,"close":846.56,"volume":121854},{"time":"2026-01-14","open":846.08,"high":847.81,"low":838.4,"close":841.49,"volume":17842},{"time":"2026-01-15","open":841.01,"high":844.44,"low":831.67,"close":838.03,"volume":199718},{"time":"2026-01-16","open":837.55,"high":848.4,"low":835.68,"close":842.79,"volume":97697},{"time":"2026-01-19","open":842.31,"high":850.09,"low":828.38,"close":833.05,"volume":180512},{"time":"2026-01-20","open":832.58,"high":836.55,"low":823.9,"close":825.71,"volume":55293},{"time":"2026-01-21","open":825.24,"high":826.01,"low":816.8,"close":817.39,"volume":104332},{"time":"2026-01-22","open":816.92,"high":839.14,"low":811.09,"close":830.55,"volume":76166},{"time":"2026-01-23","open":830.07,"high":840.19,"low":824.51,"close":840.17,"volume":8949},{"time":"2026-01-26","open":839.69,"high":856.29,"low":839.22,"close":849.76,"volume":140269},{"time":"2026-01-27","open":849.27,"high":867.58,"low":848.54,"close":860.3,"volume":124360},{"time":"2026-01-28","open":859.8,"high":864.6,"low":858.17,"close":859.18,"volume":10073},{"time":"2026-01-29","open":858.69,"high":868.82,"low":852.14,"close":855.27,"volume":106020},{"time":"2026-01-30","open":854.78,"high":862.43,"low":848.46,"close":858.37,"volume":147985},{"time":"2026-02-02","open":857.88,"high":867.82,"low":842.18,"close":848.41,"volume":162988},{"time":"2026-02-03","open":847.92,"high":862.12,"low":846.76,"close":855.15,"volume":169296},{"time":"2026-02-04","open":854.66,"high":863.21,"low":846.88,"close":850.98,"volume":37252},{"time":"2026-02-05","open":850.5,"high":855.36,"low":843.11,"close":850.21,"volume":136933},{"time":"2026-02-06","open":849.72,"high":855.73,"low":838.08,"close":840.92,"volume":90468},{"time":"2026-02-09","open":840.44,"high":842.26,"low":832.5,"close":840.2,"volume":104257},{"time":"2026-02-10","open":839.72,"high":843.95,"low":825.91,"close":834.56,"volume":54380},{"time":"2026-02-11","open":834.08,"high":852.01,"low":832.7,"close":845.01,"volume":12160},{"time":"2026-02-12","open":844.52,"high":852.51,"low":838.18,"close":845.74,"volume":101150},{"time":"2026-02-13","open":845.26,"high":855.83,"low":837.47,"close":852.29,"volume":146702},{"time":"2026-02-16","open":851.8,"high":861.37,"low":834.73,"close":842.32,"volume":189874},{"time":"2026-02-17","open":841.84,"high":850.52,"low":827.97,"close":834.62,"volume":63554},{"time":"2026-02-18","open":834.14,"high":838.23,"low":828.05,"close":831.23,"volume":145510},{"time":"2026-02-19","open":830.75,"high":853.03,"low":828.57,"close":843.1,"volume":185481},{"time":"2026-02-20","open":842.62,"high":851.01,"low":832.7,"close":840.76,"volume":26476},{"time":"2026-02-23","open":840.28,"high":842.6,"low":830.62,"close":836.46,"volume":179122},{"time":"2026-02-24","open":835.98,"high":838.7,"low":833.24,"close":835.36,"volume":37184},{"time":"2026-02-25","open":834.88,"high":845.24,"low":832.66,"close":841.04,"volume":117327},{"time":"2026-02-26","open":840.56,"high":851.01,"low":831.54,"close":849.7,"volume":141725},{"time":"2026-02-27","open":849.21,"high":851.99,"low":837.12,"close":840.75,"volume":133274},{"time":"2026-03-02","open":840.27,"high":857.75,"low":837.7,"close":853.05,"volume":34998},{"time":"2026-03-03","open":852.56,"high":862.56,"low":846.74,"close":850.93,"volume":172645},{"time":"2026-03-04","open":850.45,"high":851.73,"low":838.25,"close":842.7,"volume":27492},{"time":"2026-03-05","open":842.21,"high":857.96,"low":841.29,"close":849.56,"volume":150099},{"time":"2026-03-06","open":849.07,"high":857.35,"low":836.42,"close":839.48,"volume":100001},{"time":"2026-03-09","open":839,"high":847.45,"low":829.05,"close":832.59,"volume":116284},{"time":"2026-03-10","open":832.11,"high":836.6,"low":824.11,"close":830.09,"volume":84510},{"time":"2026-03-11","open":829.62,"high":845.58,"low":821.48,"close":839.21,"volume":141654},{"time":"2026-03-12","open":838.73,"high":839.21,"low":826.22,"close":834.19,"volume":27494},{"time":"2026-03-13","open":833.71,"high":836.4,"low":825.57,"close":834.01,"volume":123325},{"time":"2026-03-16","open":833.53,"high":851.75,"low":829.43,"close":846.63,"volume":91905},{"time":"2026-03-17","open":846.15,"high":848.85,"low":834.13,"close":841.65,"volume":21238},{"time":"2026-03-18","open":841.16,"high":851.79,"low":838.19,"close":847.79,"volume":54062},{"time":"2026-03-19","open":847.3,"high":854.95,"low":838.24,"close":854.08,"volume":129859},{"time":"2026-03-20","open":853.59,"high":868.81,"low":845.86,"close":865.84,"volume":151730},{"time":"2026-03-23","open":865.35,"high":872,"low":862.06,"close":867.85,"volume":91679},{"time":"2026-03-24","open":867.35,"high":873.61,"low":851.84,"close":861.33,"volume":139606},{"time":"2026-03-25","open":860.83,"high":870.33,"low":848.05,"close":848.58,"volume":58767},{"time":"2026-03-26","open":848.09,"high":853.95,"low":843.78,"close":846.32,"volume":108491},{"time":"2026-03-27","open":845.84,"high":851.86,"low":844.01,"close":847.08,"volume":108611},{"time":"2026-03-30","open":846.6,"high":854.2,"low":840.05,"close":851.02,"volume":124373},{"time":"2026-03-31","open":850.53,"high":855.43,"low":850.35,"close":852.65,"volume":120508},{"time":"2026-04-01","open":852.16,"high":859.02,"low":842.28,"close":853.88,"volume":43685},{"time":"2026-04-02","open":853.39,"high":867.18,"low":853.27,"close":859.78,"volume":18756},{"time":"2026-04-03","open":859.29,"high":867.68,"low":853.36,"close":858.32,"volume":160988},{"time":"2026-04-06","open":857.83,"high":861.75,"low":846.68,"close":852.16,"volume":188890},{"time":"2026-04-07","open":851.67,"high":856.66,"low":841.99,"close":842.5,"volume":45323},{"time":"2026-04-08","open":842.01,"high":852.42,"low":839.75,"close":846.44,"volume":173209},{"time":"2026-04-09","open":845.95,"high":847.76,"low":839.07,"close":844.34,"volume":21485},{"time":"2026-04-10","open":843.86,"high":848.02,"low":843.68,"close":845.08,"volume":51861},{"time":"2026-04-13","open":844.59,"high":852.34,"low":842.51,"close":846.63,"volume":52470},{"time":"2026-04-14","open":846.14,"high":852.69,"low":840.52,"close":847.28,"volume":15714},{"time":"2026-04-15","open":846.79,"high":854.46,"low":826.02,"close":834.65,"volume":79341},{"time":"2026-04-16","open":834.17,"high":837.39,"low":826.66,"close":827.39,"volume":137283},{"time":"2026-04-17","open":826.92,"high":828.71,"low":826.27,"close":828.2,"volume":174770},{"time":"2026-04-20","open":827.72,"high":829.15,"low":813.71,"close":818.72,"volume":45947},{"time":"2026-04-21","open":818.26,"high":818.77,"low":810.79,"close":814.82,"volume":166500},{"time":"2026-04-22","open":814.36,"high":837.43,"low":805.67,"close":828.24,"volume":113718},{"time":"2026-04-23","open":827.77,"high":838.96,"low":823.56,"close":832.44,"volume":86979},{"time":"2026-04-24","open":831.96,"high":847.66,"low":824.79,"close":840.43,"volume":57802},{"time":"2026-04-27","open":839.95,"high":856.56,"low":834.2,"close":846.42,"volume":105414},{"time":"2026-04-28","open":845.94,"high":855.04,"low":836.7,"close":841.84,"volume":166208},{"time":"2026-04-29","open":841.36,"high":860.19,"low":837.83,"close":851.37,"volume":98498},{"time":"2026-04-30","open":850.88,"high":852.32,"low":841.11,"close":842.23,"volume":52662},{"time":"2026-05-01","open":841.75,"high":847.39,"low":824.41,"close":832.04,"volume":116064},{"time":"2026-05-04","open":831.57,"high":842.44,"low":821.87,"close":832.63,"volume":147054},{"time":"2026-05-05","open":832.15,"high":840.4,"low":830.37,"close":832.29,"volume":97902},{"time":"2026-05-06","open":831.81,"high":841.69,"low":831.55,"close":839.71,"volume":27692},{"time":"2026-05-07","open":839.23,"high":846.78,"low":827.5,"close":836.42,"volume":98001},{"time":"2026-05-08","open":835.94,"high":844.42,"low":824.85,"close":828.2,"volume":201600},{"time":"2026-05-11","open":827.72,"high":837.49,"low":824.01,"close":833.15,"volume":172471},{"time":"2026-05-12","open":832.67,"high":837.04,"low":831.11,"close":834.97,"volume":39111},{"time":"2026-05-13","open":834.49,"high":834.66,"low":821.59,"close":827.5,"volume":187371},{"time":"2026-05-14","open":827.02,"high":839.18,"low":821.35,"close":835,"volume":69012},{"time":"2026-05-15","open":835,"high":820,"low":820,"close":820,"volume":2334303},{"time":"2026-05-18","open":820,"high":820,"low":820,"close":820,"volume":3434899},{"time":"2026-05-19","open":820,"high":820,"low":819.9,"close":820,"volume":3849175},{"time":"2026-05-20","open":820,"high":820,"low":820,"close":820,"volume":3609524},{"time":"2026-05-21","open":820,"high":820,"low":820,"close":820,"volume":2398921},{"time":"2026-05-22","open":820,"high":820,"low":820,"close":820,"volume":1435769},{"time":"2026-05-25","open":820,"high":820,"low":820,"close":820,"volume":2129818},{"time":"2026-05-26","open":820,"high":820,"low":820,"close":820,"volume":3503854},{"time":"2026-05-29","open":820,"high":820,"low":820,"close":820,"volume":2714540},{"time":"2026-06-01","open":820,"high":820,"low":820,"close":820,"volume":3794595},{"time":"2026-06-02","open":820,"high":820,"low":820,"close":820,"volume":1675443},{"time":"2026-06-03","open":820,"high":800,"low":760,"close":763,"volume":15708373},{"time":"2026-06-04","open":763,"high":763,"low":763,"close":763,"volume":2385362},{"time":"2026-06-05","open":763,"high":791.3,"low":775,"close":775,"volume":4158130},{"time":"2026-06-08","open":775,"high":802,"low":799.9,"close":799.9,"volume":5302698},{"time":"2026-06-09","open":790,"high":790,"low":790,"close":790,"volume":12172918},{"time":"2026-06-10","open":790,"high":800,"low":800,"close":800,"volume":5873797},{"time":"2026-06-11","open":800,"high":800,"low":800,"close":800,"volume":7008897},{"time":"2026-06-13","open":800,"high":800,"low":800,"close":800,"volume":7070097},{"time":"2026-06-16","open":800,"high":800,"low":800,"close":800,"volume":6084993},{"time":"2026-06-17","open":800,"high":800,"low":800,"close":800,"volume":10858067},{"time":"2026-06-18","open":800,"high":800,"low":800,"close":800,"volume":8104118},{"time":"2026-06-19","open":800,"high":800,"low":800,"close":800,"volume":6270458},{"time":"2026-06-22","open":800,"high":830,"low":797,"close":830,"volume":20824562},{"time":"2026-06-23","open":830,"high":830,"low":830,"close":830,"volume":10629942},{"time":"2026-06-24","open":830,"high":830,"low":830,"close":830,"volume":2489738},{"time":"2026-06-25","open":830,"high":830,"low":830,"close":830,"volume":2650950},{"time":"2026-06-26","open":830,"high":830,"low":830,"close":830,"volume":2005563},{"time":"2026-06-29","open":830,"high":747,"low":747,"close":747,"volume":3446769},{"time":"2026-06-30","open":747,"high":720,"low":720,"close":720,"volume":10827495},{"time":"2026-07-01","open":720,"high":720,"low":720,"close":720,"volume":2245177},{"time":"2026-07-02","open":720,"high":720,"low":720,"close":720,"volume":5114511},{"time":"2026-07-03","open":720,"high":750,"low":750,"close":750,"volume":5544233},{"time":"2026-07-06","open":750,"high":765,"low":757.1,"close":760.1,"volume":7646029},{"time":"2026-07-07","open":760.1,"high":780,"low":780,"close":780,"volume":2816009},{"time":"2026-07-08","open":780,"high":780,"low":780,"close":780,"volume":1903585},{"time":"2026-07-09","open":780,"high":810,"low":800,"close":810,"volume":5274705},{"time":"2026-07-10","open":810,"high":810,"low":810,"close":810,"volume":1556697},{"time":"2026-07-13","open":810,"high":810,"low":810,"close":810,"volume":1836604},{"time":"2026-07-14","open":810,"high":849.9,"low":810,"close":820,"volume":6698839},{"time":"2026-07-15","open":820,"high":820,"low":820,"close":820,"volume":1135757},{"time":"2026-07-16","open":820,"high":823.5,"low":823.5,"close":823.5,"volume":1172896},{"time":"2026-07-17","open":823.5,"high":826.5,"low":826.5,"close":826.5,"volume":1405579},{"time":"2026-07-20","open":826.5,"high":826.5,"low":826.5,"close":826.5,"volume":1539349},{"time":"2026-07-21","open":826.5,"high":835,"low":834,"close":834,"volume":3947464},{"time":"2026-07-22","open":834,"high":859.9,"low":850,"close":850,"volume":9526298},{"time":"2026-07-23","open":850,"high":850,"low":849.1,"close":850,"volume":7672264},{"time":"2026-07-24","open":850,"high":850,"low":850,"close":850,"volume":1153555},{"time":"2026-07-27","open":850,"high":858,"low":858,"close":858,"volume":3383928},{"time":"2026-07-28","open":858,"high":857.1,"low":857.1,"close":857.1,"volume":3662798},{"time":"2026-07-29","open":857.1,"high":857.1,"low":857.1,"close":857.1,"volume":2033375},{"time":"2026-07-30","open":857.1,"high":857.1,"low":857.1,"close":857.1,"volume":4718744},{"time":"2026-07-31","open":857.1,"high":837,"low":837,"close":837,"volume":7482741}],"count":258,"source":"mixed","cachedAt":"2026-08-01T20:50:15+00:00"}