{"ok":true,"symbol":"LEARNAFRCA","name":"Learn Africa PLC","sector":"Services","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":10.4,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":11.25,"52WeekLow":8.99,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":9.9,"high":10.02,"low":9.9,"close":9.95,"volume":2430863},{"time":"2025-08-05","open":9.95,"high":10.09,"low":9.93,"close":10.04,"volume":4675313},{"time":"2025-08-06","open":10.03,"high":10.14,"low":9.95,"close":10.04,"volume":874971},{"time":"2025-08-07","open":10.04,"high":10.1,"low":9.88,"close":9.94,"volume":3339971},{"time":"2025-08-08","open":9.94,"high":10.06,"low":9.9,"close":9.91,"volume":378749},{"time":"2025-08-11","open":9.91,"high":9.96,"low":9.86,"close":9.87,"volume":3726655},{"time":"2025-08-12","open":9.86,"high":10.08,"low":9.75,"close":9.97,"volume":3225380},{"time":"2025-08-13","open":9.97,"high":10.1,"low":9.89,"close":9.99,"volume":2309127},{"time":"2025-08-14","open":9.99,"high":10.06,"low":9.92,"close":10.05,"volume":1906142},{"time":"2025-08-15","open":10.04,"high":10.13,"low":9.86,"close":9.87,"volume":1995134},{"time":"2025-08-18","open":9.87,"high":9.88,"low":9.8,"close":9.83,"volume":3640054},{"time":"2025-08-19","open":9.83,"high":10.01,"low":9.71,"close":9.97,"volume":4238831},{"time":"2025-08-20","open":9.96,"high":10.23,"low":9.95,"close":10.14,"volume":4336897},{"time":"2025-08-21","open":10.14,"high":10.23,"low":10.06,"close":10.18,"volume":5049694},{"time":"2025-08-22","open":10.18,"high":10.24,"low":10.15,"close":10.22,"volume":284829},{"time":"2025-08-25","open":10.21,"high":10.37,"low":10.12,"close":10.3,"volume":1929166},{"time":"2025-08-26","open":10.3,"high":10.35,"low":10.17,"close":10.22,"volume":3343870},{"time":"2025-08-27","open":10.22,"high":10.41,"low":10.15,"close":10.34,"volume":1266285},{"time":"2025-08-28","open":10.34,"high":10.45,"low":10.27,"close":10.33,"volume":2926493},{"time":"2025-08-29","open":10.32,"high":10.33,"low":10.23,"close":10.23,"volume":3223550},{"time":"2025-09-01","open":10.23,"high":10.42,"low":10.18,"close":10.38,"volume":546572},{"time":"2025-09-02","open":10.38,"high":10.48,"low":10.38,"close":10.39,"volume":3644269},{"time":"2025-09-03","open":10.38,"high":10.53,"low":10.3,"close":10.49,"volume":217944},{"time":"2025-09-04","open":10.49,"high":10.59,"low":10.45,"close":10.57,"volume":5012642},{"time":"2025-09-05","open":10.57,"high":10.73,"low":10.57,"close":10.71,"volume":483825},{"time":"2025-09-08","open":10.71,"high":10.78,"low":10.65,"close":10.74,"volume":997829},{"time":"2025-09-09","open":10.74,"high":10.94,"low":10.61,"close":10.81,"volume":1358342},{"time":"2025-09-10","open":10.8,"high":10.91,"low":10.67,"close":10.86,"volume":1613250},{"time":"2025-09-11","open":10.86,"high":11.08,"low":10.75,"close":10.99,"volume":1961419},{"time":"2025-09-12","open":10.99,"high":11.2,"low":10.94,"close":11.15,"volume":3522372},{"time":"2025-09-15","open":11.15,"high":11.25,"low":10.9,"close":10.99,"volume":2128271},{"time":"2025-09-16","open":10.99,"high":11.13,"low":10.94,"close":11.08,"volume":2522233},{"time":"2025-09-17","open":11.08,"high":11.09,"low":10.96,"close":10.98,"volume":3774767},{"time":"2025-09-18","open":10.97,"high":11.09,"low":10.88,"close":11.02,"volume":2735939},{"time":"2025-09-19","open":11.02,"high":11.04,"low":10.78,"close":10.84,"volume":299890},{"time":"2025-09-22","open":10.84,"high":10.96,"low":10.62,"close":10.73,"volume":4545412},{"time":"2025-09-23","open":10.73,"high":10.84,"low":10.72,"close":10.82,"volume":4806564},{"time":"2025-09-24","open":10.82,"high":10.96,"low":10.81,"close":10.9,"volume":795608},{"time":"2025-09-25","open":10.9,"high":10.97,"low":10.79,"close":10.95,"volume":422091},{"time":"2025-09-26","open":10.94,"high":11.02,"low":10.88,"close":10.91,"volume":3301475},{"time":"2025-09-29","open":10.91,"high":10.98,"low":10.87,"close":10.92,"volume":3499441},{"time":"2025-09-30","open":10.92,"high":10.99,"low":10.74,"close":10.86,"volume":4188899},{"time":"2025-10-01","open":10.85,"high":10.97,"low":10.63,"close":10.73,"volume":2980658},{"time":"2025-10-02","open":10.72,"high":10.77,"low":10.68,"close":10.72,"volume":4100879},{"time":"2025-10-03","open":10.72,"high":10.81,"low":10.69,"close":10.77,"volume":1703622},{"time":"2025-10-06","open":10.77,"high":10.95,"low":10.71,"close":10.87,"volume":1800187},{"time":"2025-10-07","open":10.86,"high":10.97,"low":10.79,"close":10.82,"volume":2933419},{"time":"2025-10-08","open":10.82,"high":10.87,"low":10.56,"close":10.64,"volume":2199763},{"time":"2025-10-09","open":10.64,"high":10.81,"low":10.57,"close":10.74,"volume":2899578},{"time":"2025-10-10","open":10.73,"high":10.85,"low":10.61,"close":10.78,"volume":2352100},{"time":"2025-10-13","open":10.78,"high":10.78,"low":10.63,"close":10.63,"volume":2620405},{"time":"2025-10-14","open":10.63,"high":10.77,"low":10.63,"close":10.64,"volume":2428850},{"time":"2025-10-15","open":10.64,"high":10.73,"low":10.6,"close":10.68,"volume":4795688},{"time":"2025-10-16","open":10.67,"high":10.89,"low":10.56,"close":10.78,"volume":1221931},{"time":"2025-10-17","open":10.78,"high":10.93,"low":10.67,"close":10.85,"volume":4049004},{"time":"2025-10-20","open":10.84,"high":10.86,"low":10.73,"close":10.78,"volume":3197354},{"time":"2025-10-21","open":10.78,"high":10.85,"low":10.75,"close":10.84,"volume":1300891},{"time":"2025-10-22","open":10.84,"high":10.94,"low":10.83,"close":10.86,"volume":1633042},{"time":"2025-10-23","open":10.85,"high":10.95,"low":10.58,"close":10.69,"volume":554121},{"time":"2025-10-24","open":10.68,"high":10.83,"low":10.62,"close":10.73,"volume":4871885},{"time":"2025-10-27","open":10.73,"high":10.76,"low":10.64,"close":10.69,"volume":3872344},{"time":"2025-10-28","open":10.69,"high":10.78,"low":10.68,"close":10.69,"volume":221271},{"time":"2025-10-29","open":10.68,"high":10.71,"low":10.51,"close":10.58,"volume":2833330},{"time":"2025-10-30","open":10.57,"high":10.63,"low":10.38,"close":10.44,"volume":2530360},{"time":"2025-10-31","open":10.44,"high":10.45,"low":10.39,"close":10.43,"volume":2238079},{"time":"2025-11-03","open":10.43,"high":10.44,"low":10.19,"close":10.25,"volume":1976337},{"time":"2025-11-04","open":10.25,"high":10.51,"low":10.21,"close":10.42,"volume":4357033},{"time":"2025-11-05","open":10.41,"high":10.49,"low":10.3,"close":10.36,"volume":3090904},{"time":"2025-11-06","open":10.36,"high":10.45,"low":10.3,"close":10.43,"volume":4494656},{"time":"2025-11-07","open":10.43,"high":10.52,"low":10.26,"close":10.3,"volume":4558248},{"time":"2025-11-10","open":10.3,"high":10.38,"low":10.23,"close":10.34,"volume":1153615},{"time":"2025-11-11","open":10.34,"high":10.43,"low":10.33,"close":10.41,"volume":1815757},{"time":"2025-11-12","open":10.41,"high":10.42,"low":10.27,"close":10.3,"volume":1579824},{"time":"2025-11-13","open":10.3,"high":10.31,"low":10.04,"close":10.07,"volume":1988705},{"time":"2025-11-14","open":10.07,"high":10.18,"low":10.03,"close":10.1,"volume":969601},{"time":"2025-11-17","open":10.09,"high":10.2,"low":9.97,"close":10.08,"volume":3190184},{"time":"2025-11-18","open":10.08,"high":10.16,"low":9.97,"close":10.09,"volume":1120174},{"time":"2025-11-19","open":10.09,"high":10.18,"low":10.05,"close":10.08,"volume":2717511},{"time":"2025-11-20","open":10.08,"high":10.09,"low":9.97,"close":9.99,"volume":1804811},{"time":"2025-11-21","open":9.98,"high":10.05,"low":9.88,"close":9.94,"volume":1176377},{"time":"2025-11-24","open":9.93,"high":9.98,"low":9.89,"close":9.94,"volume":653795},{"time":"2025-11-25","open":9.94,"high":10.04,"low":9.84,"close":9.99,"volume":2063975},{"time":"2025-11-26","open":9.99,"high":10.05,"low":9.88,"close":9.93,"volume":4822518},{"time":"2025-11-27","open":9.92,"high":10,"low":9.88,"close":9.92,"volume":3842364},{"time":"2025-11-28","open":9.92,"high":10.01,"low":9.78,"close":9.8,"volume":227932},{"time":"2025-12-01","open":9.8,"high":10.1,"low":9.79,"close":9.99,"volume":4033319},{"time":"2025-12-02","open":9.98,"high":10.07,"low":9.98,"close":10,"volume":1634605},{"time":"2025-12-03","open":10,"high":10.05,"low":9.9,"close":9.97,"volume":2365914},{"time":"2025-12-04","open":9.97,"high":10.17,"low":9.87,"close":10.07,"volume":4371642},{"time":"2025-12-05","open":10.06,"high":10.24,"low":10,"close":10.22,"volume":2508086},{"time":"2025-12-08","open":10.22,"high":10.37,"low":10.2,"close":10.26,"volume":961715},{"time":"2025-12-09","open":10.26,"high":10.38,"low":10.2,"close":10.26,"volume":4413442},{"time":"2025-12-10","open":10.26,"high":10.28,"low":10.15,"close":10.2,"volume":3443449},{"time":"2025-12-11","open":10.2,"high":10.29,"low":10.09,"close":10.12,"volume":1814541},{"time":"2025-12-12","open":10.12,"high":10.29,"low":10.08,"close":10.22,"volume":4668417},{"time":"2025-12-15","open":10.22,"high":10.25,"low":10.02,"close":10.1,"volume":1893918},{"time":"2025-12-16","open":10.1,"high":10.18,"low":9.94,"close":10.06,"volume":4354002},{"time":"2025-12-17","open":10.06,"high":10.23,"low":10.02,"close":10.14,"volume":1664085},{"time":"2025-12-18","open":10.13,"high":10.32,"low":10.11,"close":10.22,"volume":3173355},{"time":"2025-12-19","open":10.22,"high":10.29,"low":10.1,"close":10.21,"volume":3087773},{"time":"2025-12-22","open":10.2,"high":10.27,"low":10.05,"close":10.11,"volume":663728},{"time":"2025-12-23","open":10.1,"high":10.16,"low":10.04,"close":10.15,"volume":1469654},{"time":"2025-12-24","open":10.15,"high":10.24,"low":10.04,"close":10.16,"volume":234405},{"time":"2025-12-25","open":10.16,"high":10.2,"low":10.13,"close":10.14,"volume":4150802},{"time":"2025-12-26","open":10.13,"high":10.36,"low":10.13,"close":10.26,"volume":2055494},{"time":"2025-12-29","open":10.26,"high":10.45,"low":10.22,"close":10.34,"volume":4037130},{"time":"2025-12-30","open":10.33,"high":10.47,"low":10.29,"close":10.34,"volume":2108835},{"time":"2025-12-31","open":10.34,"high":10.4,"low":10.17,"close":10.27,"volume":4993074},{"time":"2026-01-01","open":10.27,"high":10.36,"low":10.13,"close":10.18,"volume":3182257},{"time":"2026-01-02","open":10.18,"high":10.19,"low":10.08,"close":10.11,"volume":3631746},{"time":"2026-01-05","open":10.11,"high":10.14,"low":9.99,"close":10.01,"volume":1088457},{"time":"2026-01-06","open":10.01,"high":10.22,"low":9.93,"close":10.13,"volume":4532836},{"time":"2026-01-07","open":10.13,"high":10.18,"low":9.96,"close":10.06,"volume":1889724},{"time":"2026-01-08","open":10.06,"high":10.12,"low":9.83,"close":9.9,"volume":3419489},{"time":"2026-01-09","open":9.9,"high":9.95,"low":9.85,"close":9.92,"volume":3409787},{"time":"2026-01-12","open":9.92,"high":9.99,"low":9.88,"close":9.99,"volume":325420},{"time":"2026-01-13","open":9.98,"high":10.12,"low":9.91,"close":10.05,"volume":1814008},{"time":"2026-01-14","open":10.05,"high":10.13,"low":9.87,"close":9.92,"volume":2283512},{"time":"2026-01-15","open":9.92,"high":9.96,"low":9.83,"close":9.91,"volume":1539197},{"time":"2026-01-16","open":9.91,"high":10.04,"low":9.88,"close":9.97,"volume":2567150},{"time":"2026-01-19","open":9.97,"high":10.09,"low":9.84,"close":9.87,"volume":4354281},{"time":"2026-01-20","open":9.86,"high":9.97,"low":9.64,"close":9.74,"volume":1015537},{"time":"2026-01-21","open":9.73,"high":9.96,"low":9.7,"close":9.85,"volume":833077},{"time":"2026-01-22","open":9.85,"high":9.91,"low":9.74,"close":9.82,"volume":2474247},{"time":"2026-01-23","open":9.81,"high":9.93,"low":9.78,"close":9.84,"volume":5020436},{"time":"2026-01-26","open":9.84,"high":9.92,"low":9.7,"close":9.79,"volume":2882260},{"time":"2026-01-27","open":9.79,"high":9.9,"low":9.7,"close":9.8,"volume":572985},{"time":"2026-01-28","open":9.8,"high":9.84,"low":9.69,"close":9.78,"volume":5036735},{"time":"2026-01-29","open":9.77,"high":9.82,"low":9.77,"close":9.78,"volume":4155738},{"time":"2026-01-30","open":9.78,"high":9.89,"low":9.55,"close":9.6,"volume":3566760},{"time":"2026-02-02","open":9.6,"high":9.75,"low":9.51,"close":9.67,"volume":4375808},{"time":"2026-02-03","open":9.67,"high":9.73,"low":9.65,"close":9.7,"volume":1147348},{"time":"2026-02-04","open":9.7,"high":9.9,"low":9.63,"close":9.86,"volume":2034483},{"time":"2026-02-05","open":9.86,"high":9.96,"low":9.83,"close":9.9,"volume":484904},{"time":"2026-02-06","open":9.9,"high":9.94,"low":9.8,"close":9.93,"volume":4978914},{"time":"2026-02-09","open":9.93,"high":9.99,"low":9.83,"close":9.89,"volume":4105438},{"time":"2026-02-10","open":9.89,"high":9.91,"low":9.86,"close":9.9,"volume":3334653},{"time":"2026-02-11","open":9.89,"high":9.93,"low":9.82,"close":9.93,"volume":1476753},{"time":"2026-02-12","open":9.93,"high":10.12,"low":9.85,"close":10.07,"volume":3400313},{"time":"2026-02-13","open":10.07,"high":10.15,"low":10.04,"close":10.06,"volume":495877},{"time":"2026-02-16","open":10.06,"high":10.24,"low":10.06,"close":10.12,"volume":985574},{"time":"2026-02-17","open":10.12,"high":10.2,"low":10.02,"close":10.05,"volume":2872969},{"time":"2026-02-18","open":10.05,"high":10.07,"low":9.94,"close":10.04,"volume":2473810},{"time":"2026-02-19","open":10.04,"high":10.07,"low":9.95,"close":10.05,"volume":442967},{"time":"2026-02-20","open":10.04,"high":10.12,"low":9.94,"close":10.1,"volume":4390569},{"time":"2026-02-23","open":10.1,"high":10.21,"low":9.99,"close":10.05,"volume":1936220},{"time":"2026-02-24","open":10.05,"high":10.09,"low":9.94,"close":10,"volume":4759163},{"time":"2026-02-25","open":10,"high":10.08,"low":9.91,"close":10.08,"volume":2239346},{"time":"2026-02-26","open":10.08,"high":10.13,"low":10.01,"close":10.04,"volume":2024618},{"time":"2026-02-27","open":10.04,"high":10.16,"low":9.92,"close":10.04,"volume":3677588},{"time":"2026-03-02","open":10.04,"high":10.09,"low":9.93,"close":10.03,"volume":4827236},{"time":"2026-03-03","open":10.02,"high":10.27,"low":9.98,"close":10.18,"volume":1349892},{"time":"2026-03-04","open":10.17,"high":10.25,"low":10.06,"close":10.16,"volume":3407011},{"time":"2026-03-05","open":10.16,"high":10.27,"low":10.13,"close":10.18,"volume":2047975},{"time":"2026-03-06","open":10.18,"high":10.28,"low":9.9,"close":10,"volume":920160},{"time":"2026-03-09","open":9.99,"high":10.06,"low":9.91,"close":9.94,"volume":3790629},{"time":"2026-03-10","open":9.93,"high":9.98,"low":9.73,"close":9.83,"volume":449009},{"time":"2026-03-11","open":9.82,"high":9.87,"low":9.78,"close":9.85,"volume":504506},{"time":"2026-03-12","open":9.85,"high":10.02,"low":9.82,"close":9.97,"volume":986487},{"time":"2026-03-13","open":9.96,"high":10.12,"low":9.95,"close":10.04,"volume":3882638},{"time":"2026-03-16","open":10.04,"high":10.05,"low":10,"close":10.01,"volume":3176492},{"time":"2026-03-17","open":10,"high":10,"low":9.94,"close":9.99,"volume":1951941},{"time":"2026-03-18","open":9.99,"high":10.04,"low":9.8,"close":9.92,"volume":3091345},{"time":"2026-03-19","open":9.92,"high":9.98,"low":9.8,"close":9.88,"volume":1380957},{"time":"2026-03-20","open":9.88,"high":10,"low":9.74,"close":9.76,"volume":4827624},{"time":"2026-03-23","open":9.75,"high":9.83,"low":9.7,"close":9.74,"volume":3059076},{"time":"2026-03-24","open":9.73,"high":9.75,"low":9.62,"close":9.67,"volume":201595},{"time":"2026-03-25","open":9.66,"high":9.74,"low":9.45,"close":9.55,"volume":2978492},{"time":"2026-03-26","open":9.55,"high":9.64,"low":9.48,"close":9.55,"volume":1325506},{"time":"2026-03-27","open":9.54,"high":9.58,"low":9.5,"close":9.56,"volume":2950151},{"time":"2026-03-30","open":9.56,"high":9.64,"low":9.42,"close":9.52,"volume":4345989},{"time":"2026-03-31","open":9.52,"high":9.62,"low":9.39,"close":9.39,"volume":3184921},{"time":"2026-04-01","open":9.39,"high":9.47,"low":9.38,"close":9.43,"volume":5125828},{"time":"2026-04-02","open":9.43,"high":9.44,"low":9.31,"close":9.38,"volume":1271258},{"time":"2026-04-03","open":9.38,"high":9.39,"low":9.29,"close":9.33,"volume":5150324},{"time":"2026-04-06","open":9.33,"high":9.4,"low":9.21,"close":9.29,"volume":4580600},{"time":"2026-04-07","open":9.29,"high":9.33,"low":9.08,"close":9.15,"volume":3439532},{"time":"2026-04-08","open":9.15,"high":9.16,"low":9.01,"close":9.07,"volume":631746},{"time":"2026-04-09","open":9.07,"high":9.16,"low":9.03,"close":9.09,"volume":2747600},{"time":"2026-04-10","open":9.09,"high":9.24,"low":8.99,"close":9.19,"volume":2445471},{"time":"2026-04-13","open":9.19,"high":9.39,"low":9.09,"close":9.31,"volume":830466},{"time":"2026-04-14","open":9.31,"high":9.35,"low":9.26,"close":9.34,"volume":3420625},{"time":"2026-04-15","open":9.34,"high":9.36,"low":9.19,"close":9.3,"volume":5063173},{"time":"2026-04-16","open":9.3,"high":9.37,"low":9.23,"close":9.3,"volume":3762966},{"time":"2026-04-17","open":9.3,"high":9.36,"low":9.15,"close":9.16,"volume":1188036},{"time":"2026-04-20","open":9.16,"high":9.28,"low":9.09,"close":9.25,"volume":2997977},{"time":"2026-04-21","open":9.25,"high":9.32,"low":9.11,"close":9.21,"volume":4474918},{"time":"2026-04-22","open":9.21,"high":9.27,"low":9.11,"close":9.21,"volume":598917},{"time":"2026-04-23","open":9.21,"high":9.3,"low":9.21,"close":9.27,"volume":4074869},{"time":"2026-04-24","open":9.27,"high":9.35,"low":9.17,"close":9.29,"volume":4261358},{"time":"2026-04-27","open":9.29,"high":9.35,"low":9.18,"close":9.27,"volume":3848377},{"time":"2026-04-28","open":9.26,"high":9.33,"low":9.2,"close":9.25,"volume":2855456},{"time":"2026-04-29","open":9.25,"high":9.37,"low":9.24,"close":9.29,"volume":449466},{"time":"2026-04-30","open":9.29,"high":9.4,"low":9.22,"close":9.35,"volume":3587206},{"time":"2026-05-01","open":9.35,"high":9.44,"low":9.29,"close":9.36,"volume":1946920},{"time":"2026-05-04","open":9.36,"high":9.46,"low":9.11,"close":9.21,"volume":399929},{"time":"2026-05-05","open":9.2,"high":9.38,"low":9.12,"close":9.34,"volume":2763855},{"time":"2026-05-06","open":9.34,"high":9.43,"low":9.22,"close":9.22,"volume":3147247},{"time":"2026-05-07","open":9.22,"high":9.41,"low":9.13,"close":9.3,"volume":3216902},{"time":"2026-05-08","open":9.3,"high":9.52,"low":9.24,"close":9.41,"volume":4568794},{"time":"2026-05-11","open":9.41,"high":9.55,"low":9.36,"close":9.51,"volume":4436254},{"time":"2026-05-12","open":9.51,"high":9.74,"low":9.5,"close":9.71,"volume":4599902},{"time":"2026-05-13","open":9.71,"high":9.79,"low":9.61,"close":9.73,"volume":1947816},{"time":"2026-05-14","open":9.73,"high":10,"low":9.63,"close":9.9,"volume":4046534},{"time":"2026-05-15","open":9.9,"high":10.85,"low":9.75,"close":10.85,"volume":2019759},{"time":"2026-05-18","open":10.85,"high":10.8,"low":10.1,"close":10.8,"volume":742569},{"time":"2026-06-16","open":11,"high":11,"low":11,"close":11,"volume":128445},{"time":"2026-08-03","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":268903}],"count":208,"source":"mixed","cachedAt":"2026-08-04T07:50:08+00:00"}