{"ok":true,"symbol":"ETI","name":"Ecobank Transnational Incorporated","sector":"Financial Services","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":88.95,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":99.75,"52WeekLow":85.45,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":97.4,"high":97.85,"low":95.88,"close":96.78,"volume":3192449},{"time":"2025-08-05","open":96.76,"high":98.66,"low":96.74,"close":97.61,"volume":3553813},{"time":"2025-08-06","open":97.59,"high":97.8,"low":96.66,"close":97.61,"volume":723084},{"time":"2025-08-07","open":97.59,"high":97.7,"low":96.33,"close":97.27,"volume":5165980},{"time":"2025-08-08","open":97.25,"high":98.84,"low":96.7,"close":98.5,"volume":4034451},{"time":"2025-08-11","open":98.48,"high":99.54,"low":97.37,"close":98.09,"volume":630953},{"time":"2025-08-12","open":98.07,"high":99.75,"low":97.72,"close":98.7,"volume":4525660},{"time":"2025-08-13","open":98.68,"high":98.73,"low":96.72,"close":97.4,"volume":1165706},{"time":"2025-08-14","open":97.39,"high":98.21,"low":96.76,"close":97.86,"volume":1602679},{"time":"2025-08-15","open":97.85,"high":98.53,"low":97.2,"close":98.14,"volume":454831},{"time":"2025-08-18","open":98.13,"high":98.9,"low":97.09,"close":97.9,"volume":2788809},{"time":"2025-08-19","open":97.88,"high":98.39,"low":97.16,"close":98.06,"volume":2627214},{"time":"2025-08-20","open":98.04,"high":98.98,"low":96.88,"close":98.23,"volume":1637890},{"time":"2025-08-21","open":98.21,"high":99.29,"low":96.23,"close":97.26,"volume":613586},{"time":"2025-08-22","open":97.24,"high":98.71,"low":96.41,"close":97.63,"volume":2981498},{"time":"2025-08-25","open":97.61,"high":98.7,"low":96.6,"close":97.6,"volume":3166171},{"time":"2025-08-26","open":97.58,"high":98.32,"low":94.78,"close":95.9,"volume":2541364},{"time":"2025-08-27","open":95.88,"high":96.42,"low":94.94,"close":96.2,"volume":1321701},{"time":"2025-08-28","open":96.18,"high":96.76,"low":94.45,"close":95.47,"volume":438295},{"time":"2025-08-29","open":95.45,"high":96.53,"low":94.32,"close":96.4,"volume":2589037},{"time":"2025-09-01","open":96.38,"high":97.12,"low":94.82,"close":95.87,"volume":628809},{"time":"2025-09-02","open":95.85,"high":96.53,"low":94.86,"close":96.05,"volume":3642654},{"time":"2025-09-03","open":96.03,"high":98.23,"low":95.01,"close":97.35,"volume":800775},{"time":"2025-09-04","open":97.34,"high":97.67,"low":96.45,"close":96.67,"volume":4803226},{"time":"2025-09-05","open":96.65,"high":96.68,"low":96.51,"close":96.52,"volume":4759268},{"time":"2025-09-08","open":96.5,"high":96.77,"low":95.98,"close":96.38,"volume":2086582},{"time":"2025-09-09","open":96.36,"high":96.55,"low":95.87,"close":95.99,"volume":1833926},{"time":"2025-09-10","open":95.97,"high":96.46,"low":94.62,"close":94.98,"volume":5102261},{"time":"2025-09-11","open":94.96,"high":96.76,"low":94.79,"close":95.78,"volume":339025},{"time":"2025-09-12","open":95.76,"high":96.14,"low":95.08,"close":95.31,"volume":1582932},{"time":"2025-09-15","open":95.29,"high":96.52,"low":94.29,"close":96.24,"volume":4617554},{"time":"2025-09-16","open":96.22,"high":97.18,"low":95.79,"close":97.16,"volume":1825926},{"time":"2025-09-17","open":97.14,"high":97.9,"low":96.69,"close":96.82,"volume":2700512},{"time":"2025-09-18","open":96.8,"high":97.96,"low":96.58,"close":96.82,"volume":3828119},{"time":"2025-09-19","open":96.81,"high":97.47,"low":95.89,"close":97.41,"volume":4112694},{"time":"2025-09-22","open":97.39,"high":97.46,"low":96.18,"close":96.75,"volume":2395431},{"time":"2025-09-23","open":96.73,"high":97.62,"low":95.93,"close":96.19,"volume":4856215},{"time":"2025-09-24","open":96.17,"high":96.67,"low":95.52,"close":96.35,"volume":3008182},{"time":"2025-09-25","open":96.33,"high":97.44,"low":95.64,"close":96.76,"volume":4103010},{"time":"2025-09-26","open":96.74,"high":97.7,"low":95.56,"close":95.77,"volume":3723559},{"time":"2025-09-29","open":95.75,"high":96.91,"low":95.32,"close":95.86,"volume":4627579},{"time":"2025-09-30","open":95.84,"high":96.4,"low":94.68,"close":95.81,"volume":896440},{"time":"2025-10-01","open":95.79,"high":96.06,"low":94.07,"close":94.46,"volume":1511204},{"time":"2025-10-02","open":94.44,"high":95.05,"low":93.83,"close":93.84,"volume":1999829},{"time":"2025-10-03","open":93.82,"high":94.23,"low":92.97,"close":93.33,"volume":1148915},{"time":"2025-10-06","open":93.31,"high":93.47,"low":92.32,"close":93.24,"volume":1326149},{"time":"2025-10-07","open":93.23,"high":94.22,"low":92,"close":93.06,"volume":5090424},{"time":"2025-10-08","open":93.04,"high":94.47,"low":92.37,"close":93.46,"volume":1850647},{"time":"2025-10-09","open":93.44,"high":93.55,"low":92.19,"close":92.86,"volume":746308},{"time":"2025-10-10","open":92.84,"high":93.9,"low":92.38,"close":92.39,"volume":4038157},{"time":"2025-10-13","open":92.37,"high":92.65,"low":92.18,"close":92.6,"volume":3490667},{"time":"2025-10-14","open":92.58,"high":93.22,"low":90.96,"close":91.07,"volume":4874468},{"time":"2025-10-15","open":91.06,"high":92.28,"low":90.54,"close":91.38,"volume":2191521},{"time":"2025-10-16","open":91.36,"high":93.54,"low":91.32,"close":92.69,"volume":2903562},{"time":"2025-10-17","open":92.67,"high":93.56,"low":90.63,"close":91.63,"volume":2700188},{"time":"2025-10-20","open":91.62,"high":92.12,"low":90.05,"close":91.06,"volume":2551948},{"time":"2025-10-21","open":91.04,"high":92.02,"low":89.92,"close":90.5,"volume":1330901},{"time":"2025-10-22","open":90.48,"high":91.49,"low":89.98,"close":91.23,"volume":3521367},{"time":"2025-10-23","open":91.22,"high":91.92,"low":90.02,"close":90.97,"volume":2861905},{"time":"2025-10-24","open":90.95,"high":93.02,"low":89.98,"close":92.09,"volume":3531100},{"time":"2025-10-27","open":92.07,"high":92.15,"low":90.32,"close":90.98,"volume":5089288},{"time":"2025-10-28","open":90.96,"high":92.25,"low":90.16,"close":91.7,"volume":5191136},{"time":"2025-10-29","open":91.69,"high":92.58,"low":90.93,"close":92.37,"volume":4464804},{"time":"2025-10-30","open":92.35,"high":93.31,"low":91.42,"close":92.78,"volume":287453},{"time":"2025-10-31","open":92.77,"high":93.07,"low":91.77,"close":92.92,"volume":4848918},{"time":"2025-11-03","open":92.9,"high":94.86,"low":92.41,"close":94.18,"volume":2260651},{"time":"2025-11-04","open":94.16,"high":95.12,"low":93.82,"close":94.3,"volume":3910348},{"time":"2025-11-05","open":94.28,"high":95.42,"low":93.76,"close":94.87,"volume":5159206},{"time":"2025-11-06","open":94.85,"high":95.38,"low":93.99,"close":94.83,"volume":4203331},{"time":"2025-11-07","open":94.81,"high":96.76,"low":93.79,"close":95.72,"volume":4848569},{"time":"2025-11-10","open":95.7,"high":97.02,"low":94.74,"close":96.2,"volume":3453882},{"time":"2025-11-11","open":96.18,"high":96.4,"low":95.05,"close":95.77,"volume":757387},{"time":"2025-11-12","open":95.75,"high":96.14,"low":95.1,"close":95.72,"volume":1086278},{"time":"2025-11-13","open":95.7,"high":96.03,"low":95.38,"close":95.55,"volume":3942076},{"time":"2025-11-14","open":95.53,"high":95.89,"low":94.66,"close":95.78,"volume":521037},{"time":"2025-11-17","open":95.77,"high":96.67,"low":95.72,"close":95.74,"volume":4751006},{"time":"2025-11-18","open":95.72,"high":97.4,"low":95.57,"close":97.01,"volume":4275624},{"time":"2025-11-19","open":96.99,"high":97.32,"low":95.88,"close":96.14,"volume":869544},{"time":"2025-11-20","open":96.12,"high":96.92,"low":95.65,"close":96.35,"volume":1399141},{"time":"2025-11-21","open":96.33,"high":98.07,"low":96.09,"close":97.07,"volume":4027212},{"time":"2025-11-24","open":97.05,"high":97.49,"low":95.64,"close":96.3,"volume":4272259},{"time":"2025-11-25","open":96.28,"high":96.41,"low":94.91,"close":96.05,"volume":1148191},{"time":"2025-11-26","open":96.04,"high":96.4,"low":95.48,"close":95.53,"volume":4303622},{"time":"2025-11-27","open":95.52,"high":96.47,"low":94.4,"close":94.42,"volume":3226451},{"time":"2025-11-28","open":94.4,"high":95.89,"low":94.09,"close":95.01,"volume":3553999},{"time":"2025-12-01","open":95,"high":95.48,"low":94.56,"close":94.73,"volume":2706729},{"time":"2025-12-02","open":94.71,"high":95.56,"low":94.67,"close":94.79,"volume":1819412},{"time":"2025-12-03","open":94.77,"high":95.28,"low":94.39,"close":94.98,"volume":2652621},{"time":"2025-12-04","open":94.96,"high":95.07,"low":93.69,"close":94.24,"volume":1204499},{"time":"2025-12-05","open":94.22,"high":95.23,"low":93.41,"close":95.05,"volume":3483030},{"time":"2025-12-08","open":95.03,"high":95.43,"low":94.29,"close":95.1,"volume":2717361},{"time":"2025-12-09","open":95.08,"high":95.15,"low":94.31,"close":94.63,"volume":558228},{"time":"2025-12-10","open":94.61,"high":94.65,"low":92.94,"close":93.14,"volume":1917150},{"time":"2025-12-11","open":93.12,"high":93.91,"low":92.03,"close":93.78,"volume":3396775},{"time":"2025-12-12","open":93.77,"high":93.94,"low":93.7,"close":93.82,"volume":3145634},{"time":"2025-12-15","open":93.8,"high":94.28,"low":91.97,"close":92.74,"volume":4804544},{"time":"2025-12-16","open":92.72,"high":94,"low":92.39,"close":92.97,"volume":4373995},{"time":"2025-12-17","open":92.96,"high":93.67,"low":92.36,"close":93.25,"volume":697113},{"time":"2025-12-18","open":93.23,"high":94.6,"low":92.28,"close":93.52,"volume":2196123},{"time":"2025-12-19","open":93.5,"high":94.53,"low":93.17,"close":93.28,"volume":3896759},{"time":"2025-12-22","open":93.26,"high":94.31,"low":92.84,"close":93.92,"volume":3999629},{"time":"2025-12-23","open":93.9,"high":94.81,"low":93.75,"close":93.84,"volume":2685317},{"time":"2025-12-24","open":93.82,"high":95.23,"low":93.01,"close":94.15,"volume":1845853},{"time":"2025-12-25","open":94.13,"high":94.28,"low":92.77,"close":93.86,"volume":2394143},{"time":"2025-12-26","open":93.84,"high":95.76,"low":93.17,"close":95.2,"volume":5090105},{"time":"2025-12-29","open":95.18,"high":95.35,"low":94.2,"close":94.45,"volume":812442},{"time":"2025-12-30","open":94.43,"high":95.43,"low":93.01,"close":93.94,"volume":1273386},{"time":"2025-12-31","open":93.92,"high":94.49,"low":91.54,"close":91.98,"volume":695199},{"time":"2026-01-01","open":91.96,"high":92.45,"low":90.83,"close":90.95,"volume":2316846},{"time":"2026-01-02","open":90.93,"high":91.64,"low":89.9,"close":91.33,"volume":5151977},{"time":"2026-01-05","open":91.32,"high":92.77,"low":91.13,"close":92.41,"volume":550228},{"time":"2026-01-06","open":92.39,"high":93.19,"low":91.61,"close":91.72,"volume":4197818},{"time":"2026-01-07","open":91.7,"high":92.44,"low":90.82,"close":92.11,"volume":1605544},{"time":"2026-01-08","open":92.09,"high":92.11,"low":91.09,"close":91.4,"volume":3247505},{"time":"2026-01-09","open":91.38,"high":93.84,"low":90.55,"close":92.92,"volume":3707236},{"time":"2026-01-12","open":92.9,"high":93.12,"low":90.98,"close":91.92,"volume":1834437},{"time":"2026-01-13","open":91.9,"high":92.16,"low":90.35,"close":90.84,"volume":390072},{"time":"2026-01-14","open":90.82,"high":91.03,"low":89.3,"close":89.71,"volume":3335359},{"time":"2026-01-15","open":89.7,"high":90.8,"low":88.92,"close":89.88,"volume":1176025},{"time":"2026-01-16","open":89.86,"high":90.89,"low":89.58,"close":90.36,"volume":3982199},{"time":"2026-01-19","open":90.34,"high":90.68,"low":89.86,"close":90.04,"volume":2241388},{"time":"2026-01-20","open":90.02,"high":90.72,"low":89.99,"close":90.46,"volume":1942274},{"time":"2026-01-21","open":90.45,"high":90.98,"low":89.69,"close":89.78,"volume":1605371},{"time":"2026-01-22","open":89.76,"high":90.05,"low":87.78,"close":88.82,"volume":4748099},{"time":"2026-01-23","open":88.8,"high":89.28,"low":88.4,"close":88.89,"volume":871439},{"time":"2026-01-26","open":88.87,"high":89.74,"low":87.59,"close":88.15,"volume":858051},{"time":"2026-01-27","open":88.13,"high":89.25,"low":87.22,"close":88.85,"volume":3052621},{"time":"2026-01-28","open":88.83,"high":89.39,"low":88.13,"close":88.24,"volume":3629153},{"time":"2026-01-29","open":88.22,"high":89.63,"low":87.21,"close":89.03,"volume":3512071},{"time":"2026-01-30","open":89.01,"high":90.18,"low":88.19,"close":89.75,"volume":3483206},{"time":"2026-02-02","open":89.74,"high":90.42,"low":89.27,"close":90.38,"volume":3550097},{"time":"2026-02-03","open":90.36,"high":91.9,"low":90.07,"close":91.42,"volume":1547543},{"time":"2026-02-04","open":91.41,"high":93.28,"low":90.33,"close":92.24,"volume":3668934},{"time":"2026-02-05","open":92.23,"high":93.6,"low":92.16,"close":93.01,"volume":551629},{"time":"2026-02-06","open":93,"high":93.61,"low":91.84,"close":92.33,"volume":1046502},{"time":"2026-02-09","open":92.32,"high":92.53,"low":91.13,"close":92.01,"volume":1260781},{"time":"2026-02-10","open":92,"high":92.89,"low":90.35,"close":91,"volume":3250388},{"time":"2026-02-11","open":90.98,"high":91.09,"low":88.77,"close":89.71,"volume":228241},{"time":"2026-02-12","open":89.69,"high":91.49,"low":88.71,"close":90.68,"volume":2723328},{"time":"2026-02-13","open":90.67,"high":91.48,"low":90.24,"close":90.79,"volume":2146861},{"time":"2026-02-16","open":90.78,"high":91.59,"low":90.21,"close":91.54,"volume":4071408},{"time":"2026-02-17","open":91.53,"high":92.97,"low":91.15,"close":92.41,"volume":2581649},{"time":"2026-02-18","open":92.39,"high":92.91,"low":90.96,"close":91.88,"volume":3686261},{"time":"2026-02-19","open":91.86,"high":93.16,"low":91.62,"close":92.24,"volume":4364418},{"time":"2026-02-20","open":92.22,"high":93.34,"low":91.42,"close":93.14,"volume":3732492},{"time":"2026-02-23","open":93.12,"high":93.75,"low":91.96,"close":92.99,"volume":3431803},{"time":"2026-02-24","open":92.97,"high":93.7,"low":92.68,"close":92.8,"volume":5031589},{"time":"2026-02-25","open":92.79,"high":93.7,"low":92.54,"close":93.12,"volume":2387882},{"time":"2026-02-26","open":93.1,"high":94.05,"low":92.45,"close":93.54,"volume":873568},{"time":"2026-02-27","open":93.53,"high":94.56,"low":92.99,"close":94.14,"volume":2572653},{"time":"2026-03-02","open":94.12,"high":95.04,"low":93.08,"close":94.73,"volume":1287605},{"time":"2026-03-03","open":94.71,"high":95.44,"low":94.7,"close":95.02,"volume":2917634},{"time":"2026-03-04","open":95,"high":95.82,"low":93.83,"close":94.25,"volume":4802897},{"time":"2026-03-05","open":94.23,"high":94.43,"low":92.69,"close":93.6,"volume":1369804},{"time":"2026-03-06","open":93.58,"high":93.78,"low":92.92,"close":93.28,"volume":2231015},{"time":"2026-03-09","open":93.26,"high":93.7,"low":92.18,"close":93.51,"volume":2165166},{"time":"2026-03-10","open":93.49,"high":93.72,"low":91.84,"close":92.05,"volume":4500982},{"time":"2026-03-11","open":92.03,"high":92.91,"low":91.24,"close":91.74,"volume":4733169},{"time":"2026-03-12","open":91.72,"high":92.6,"low":90.55,"close":90.97,"volume":4078345},{"time":"2026-03-13","open":90.95,"high":92.42,"low":90.09,"close":91.44,"volume":2513233},{"time":"2026-03-16","open":91.42,"high":92.84,"low":91.32,"close":92.72,"volume":1999474},{"time":"2026-03-17","open":92.7,"high":93.86,"low":91.66,"close":93.56,"volume":2464635},{"time":"2026-03-18","open":93.54,"high":94.36,"low":92.79,"close":93.47,"volume":5052348},{"time":"2026-03-19","open":93.45,"high":94.15,"low":92.35,"close":92.76,"volume":3551011},{"time":"2026-03-20","open":92.74,"high":93.37,"low":91.72,"close":93.12,"volume":5135077},{"time":"2026-03-23","open":93.1,"high":93.23,"low":92.53,"close":92.89,"volume":4980708},{"time":"2026-03-24","open":92.87,"high":93.51,"low":92.07,"close":93.31,"volume":323406},{"time":"2026-03-25","open":93.29,"high":94.29,"low":93.11,"close":93.9,"volume":2484253},{"time":"2026-03-26","open":93.88,"high":95.23,"low":93.79,"close":94.98,"volume":4678455},{"time":"2026-03-27","open":94.96,"high":95.65,"low":94.35,"close":94.64,"volume":3410176},{"time":"2026-03-30","open":94.62,"high":95.07,"low":93.55,"close":94.68,"volume":1325942},{"time":"2026-03-31","open":94.67,"high":95.36,"low":93.04,"close":93.9,"volume":3920446},{"time":"2026-04-01","open":93.88,"high":93.89,"low":93.31,"close":93.42,"volume":838139},{"time":"2026-04-02","open":93.4,"high":94.42,"low":92.73,"close":93,"volume":4066764},{"time":"2026-04-03","open":92.99,"high":93.56,"low":91.81,"close":92.28,"volume":4449820},{"time":"2026-04-06","open":92.26,"high":93.2,"low":91.16,"close":93.07,"volume":4028966},{"time":"2026-04-07","open":93.06,"high":93.93,"low":91.96,"close":92.23,"volume":4139432},{"time":"2026-04-08","open":92.22,"high":92.27,"low":91.67,"close":92.13,"volume":2296789},{"time":"2026-04-09","open":92.11,"high":92.74,"low":91.74,"close":92.43,"volume":4106758},{"time":"2026-04-10","open":92.41,"high":92.77,"low":92.12,"close":92.65,"volume":4076236},{"time":"2026-04-13","open":92.63,"high":92.83,"low":90.73,"close":91.6,"volume":678315},{"time":"2026-04-14","open":91.58,"high":92.48,"low":90.87,"close":91.65,"volume":701817},{"time":"2026-04-15","open":91.63,"high":92.1,"low":91.44,"close":91.52,"volume":5171729},{"time":"2026-04-16","open":91.5,"high":92.23,"low":90.66,"close":91.08,"volume":3335881},{"time":"2026-04-17","open":91.07,"high":92.16,"low":90.1,"close":90.54,"volume":1750354},{"time":"2026-04-20","open":90.52,"high":91.58,"low":89.49,"close":91.34,"volume":1736320},{"time":"2026-04-21","open":91.32,"high":92.11,"low":89.45,"close":90.53,"volume":4799369},{"time":"2026-04-22","open":90.51,"high":91.54,"low":89.13,"close":89.96,"volume":1373882},{"time":"2026-04-23","open":89.94,"high":91.81,"low":89.87,"close":91.67,"volume":2854608},{"time":"2026-04-24","open":91.65,"high":93.51,"low":91.22,"close":92.7,"volume":4680332},{"time":"2026-04-27","open":92.68,"high":95.32,"low":92.17,"close":94.49,"volume":3615384},{"time":"2026-04-28","open":94.47,"high":94.67,"low":92.82,"close":93.83,"volume":4708737},{"time":"2026-04-29","open":93.81,"high":94.33,"low":93.39,"close":94.2,"volume":2072532},{"time":"2026-04-30","open":94.19,"high":94.6,"low":93.84,"close":94.48,"volume":1987102},{"time":"2026-05-01","open":94.47,"high":95.01,"low":94.07,"close":94.67,"volume":1282955},{"time":"2026-05-04","open":94.65,"high":95.41,"low":94.35,"close":94.78,"volume":2846616},{"time":"2026-05-05","open":94.77,"high":95.55,"low":94.52,"close":94.6,"volume":2821885},{"time":"2026-05-06","open":94.58,"high":94.69,"low":93.34,"close":94.29,"volume":5005757},{"time":"2026-05-07","open":94.28,"high":94.37,"low":92.16,"close":93.01,"volume":1444145},{"time":"2026-05-08","open":92.99,"high":94.41,"low":92.28,"close":94.29,"volume":3691512},{"time":"2026-05-11","open":94.27,"high":95.68,"low":94.14,"close":95.5,"volume":985635},{"time":"2026-05-12","open":95.48,"high":96.63,"low":95.47,"close":95.91,"volume":4078950},{"time":"2026-05-13","open":95.89,"high":98.29,"low":95.57,"close":97.34,"volume":1036306},{"time":"2026-05-14","open":97.32,"high":97.85,"low":96.43,"close":97.4,"volume":3330406},{"time":"2026-05-15","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":595392},{"time":"2026-05-18","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":1059215},{"time":"2026-05-19","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":508633},{"time":"2026-05-20","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":471279},{"time":"2026-05-21","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":2186289},{"time":"2026-05-22","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":293746},{"time":"2026-05-25","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":411970},{"time":"2026-05-26","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":393252},{"time":"2026-05-29","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":417847},{"time":"2026-06-01","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":992697},{"time":"2026-06-02","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":2017539},{"time":"2026-06-03","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":2113831},{"time":"2026-06-04","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":1106890},{"time":"2026-06-05","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":1002010},{"time":"2026-06-09","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":295475},{"time":"2026-06-10","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":506929},{"time":"2026-06-11","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":265299},{"time":"2026-06-13","open":97.4,"high":97.4,"low":97.4,"close":97.4,"volume":265299},{"time":"2026-06-16","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":237768},{"time":"2026-06-17","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":80004},{"time":"2026-06-18","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":2642761},{"time":"2026-06-19","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":489943},{"time":"2026-06-23","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":7385},{"time":"2026-06-24","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":37207},{"time":"2026-06-25","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":504121},{"time":"2026-06-26","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":192638},{"time":"2026-06-30","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":10585},{"time":"2026-07-01","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":24578},{"time":"2026-07-02","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":61205},{"time":"2026-07-03","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":44567},{"time":"2026-07-06","open":95.2,"high":95.2,"low":95.2,"close":95.2,"volume":143249},{"time":"2026-07-07","open":95.2,"high":85.7,"low":85.7,"close":85.7,"volume":636109},{"time":"2026-07-08","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":4760219},{"time":"2026-07-09","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":671652},{"time":"2026-07-10","open":85.7,"high":85.7,"low":85.45,"close":85.7,"volume":5385647},{"time":"2026-07-13","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":1255880},{"time":"2026-07-14","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":4345556},{"time":"2026-07-15","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":739986},{"time":"2026-07-16","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":903579},{"time":"2026-07-17","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":193054},{"time":"2026-07-20","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":482354},{"time":"2026-07-21","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":394723},{"time":"2026-07-22","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":1314519},{"time":"2026-07-23","open":85.7,"high":85.7,"low":85.7,"close":85.7,"volume":1100103},{"time":"2026-07-24","open":85.7,"high":88.95,"low":85.7,"close":88.95,"volume":1048833},{"time":"2026-07-27","open":88.95,"high":88.95,"low":88.95,"close":88.95,"volume":429618},{"time":"2026-07-28","open":88.95,"high":88.95,"low":88.95,"close":88.95,"volume":1570786},{"time":"2026-07-29","open":88.95,"high":88.95,"low":88.95,"close":88.95,"volume":1065311},{"time":"2026-07-30","open":88.95,"high":88.95,"low":88.95,"close":88.95,"volume":387159},{"time":"2026-07-31","open":88.95,"high":88.95,"low":88.95,"close":88.95,"volume":154192}],"count":254,"source":"mixed","cachedAt":"2026-08-03T02:04:52+00:00"}