{"ok":true,"symbol":"CWG","name":"CWG PLC","sector":"ICT","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":20,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":27.81,"52WeekLow":18.85,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":24.8,"high":25.22,"low":24.67,"close":25.05,"volume":4349503},{"time":"2025-08-05","open":25.06,"high":25.32,"low":25.05,"close":25.11,"volume":906139},{"time":"2025-08-06","open":25.12,"high":25.39,"low":24.81,"close":24.81,"volume":4669064},{"time":"2025-08-07","open":24.82,"high":25.02,"low":24.38,"close":24.6,"volume":4638737},{"time":"2025-08-08","open":24.61,"high":24.67,"low":24.39,"close":24.64,"volume":3199519},{"time":"2025-08-11","open":24.65,"high":24.7,"low":24.43,"close":24.69,"volume":2197875},{"time":"2025-08-12","open":24.7,"high":24.78,"low":24.39,"close":24.61,"volume":5199630},{"time":"2025-08-13","open":24.62,"high":24.81,"low":24.37,"close":24.75,"volume":3056392},{"time":"2025-08-14","open":24.76,"high":24.85,"low":24.39,"close":24.57,"volume":370261},{"time":"2025-08-15","open":24.58,"high":24.86,"low":24.35,"close":24.55,"volume":2233049},{"time":"2025-08-18","open":24.56,"high":24.76,"low":24.13,"close":24.33,"volume":3106451},{"time":"2025-08-19","open":24.34,"high":24.62,"low":24.18,"close":24.47,"volume":2278002},{"time":"2025-08-20","open":24.48,"high":24.78,"low":24.38,"close":24.6,"volume":2349100},{"time":"2025-08-21","open":24.61,"high":24.74,"low":24.51,"close":24.6,"volume":3061012},{"time":"2025-08-22","open":24.61,"high":25.03,"low":24.37,"close":24.96,"volume":1817510},{"time":"2025-08-25","open":24.97,"high":25.42,"low":24.7,"close":25.17,"volume":3893631},{"time":"2025-08-26","open":25.18,"high":25.46,"low":25.12,"close":25.42,"volume":3904044},{"time":"2025-08-27","open":25.43,"high":25.66,"low":24.76,"close":24.99,"volume":5016636},{"time":"2025-08-28","open":25,"high":25.08,"low":24.71,"close":25.04,"volume":3012132},{"time":"2025-08-29","open":25.05,"high":25.07,"low":24.94,"close":25,"volume":2983938},{"time":"2025-09-01","open":25.01,"high":25.13,"low":24.77,"close":25.1,"volume":1618898},{"time":"2025-09-02","open":25.11,"high":25.22,"low":25.05,"close":25.13,"volume":1974225},{"time":"2025-09-03","open":25.14,"high":25.24,"low":24.88,"close":25.17,"volume":4843641},{"time":"2025-09-04","open":25.18,"high":25.35,"low":24.98,"close":25.19,"volume":561594},{"time":"2025-09-05","open":25.2,"high":25.28,"low":24.78,"close":25.03,"volume":1803421},{"time":"2025-09-08","open":25.04,"high":25.2,"low":24.78,"close":24.81,"volume":976415},{"time":"2025-09-09","open":24.82,"high":24.83,"low":24.52,"close":24.73,"volume":4537016},{"time":"2025-09-10","open":24.74,"high":24.94,"low":24.49,"close":24.9,"volume":387679},{"time":"2025-09-11","open":24.91,"high":25.52,"low":24.84,"close":25.22,"volume":2778476},{"time":"2025-09-12","open":25.23,"high":25.53,"low":25.11,"close":25.22,"volume":1238083},{"time":"2025-09-15","open":25.23,"high":25.37,"low":24.98,"close":25.31,"volume":361548},{"time":"2025-09-16","open":25.32,"high":25.89,"low":25.07,"close":25.71,"volume":5163095},{"time":"2025-09-17","open":25.72,"high":25.79,"low":25.41,"close":25.67,"volume":1536196},{"time":"2025-09-18","open":25.68,"high":25.8,"low":25.57,"close":25.63,"volume":2525256},{"time":"2025-09-19","open":25.64,"high":25.87,"low":25.6,"close":25.85,"volume":2978496},{"time":"2025-09-22","open":25.86,"high":26.01,"low":25.71,"close":25.86,"volume":2094968},{"time":"2025-09-23","open":25.87,"high":26.09,"low":25.8,"close":25.88,"volume":4775130},{"time":"2025-09-24","open":25.89,"high":26.24,"low":25.82,"close":26,"volume":2909013},{"time":"2025-09-25","open":26.01,"high":26.31,"low":25.8,"close":25.97,"volume":1163743},{"time":"2025-09-26","open":25.98,"high":26.12,"low":25.7,"close":25.88,"volume":2838057},{"time":"2025-09-29","open":25.89,"high":26,"low":25.43,"close":25.71,"volume":4310408},{"time":"2025-09-30","open":25.72,"high":25.88,"low":25.49,"close":25.51,"volume":894392},{"time":"2025-10-01","open":25.52,"high":25.73,"low":25.51,"close":25.6,"volume":1905452},{"time":"2025-10-02","open":25.61,"high":25.79,"low":24.97,"close":25.22,"volume":2811158},{"time":"2025-10-03","open":25.23,"high":25.59,"low":25.22,"close":25.5,"volume":1858890},{"time":"2025-10-06","open":25.51,"high":25.7,"low":25.51,"close":25.51,"volume":1924300},{"time":"2025-10-07","open":25.52,"high":25.68,"low":25.5,"close":25.55,"volume":4876722},{"time":"2025-10-08","open":25.56,"high":25.75,"low":25.17,"close":25.3,"volume":4888513},{"time":"2025-10-09","open":25.31,"high":25.66,"low":25.14,"close":25.56,"volume":3199329},{"time":"2025-10-10","open":25.57,"high":25.61,"low":25.41,"close":25.6,"volume":4258415},{"time":"2025-10-13","open":25.61,"high":25.7,"low":25.57,"close":25.58,"volume":1283245},{"time":"2025-10-14","open":25.59,"high":25.73,"low":25.3,"close":25.71,"volume":2466212},{"time":"2025-10-15","open":25.72,"high":25.8,"low":25.51,"close":25.68,"volume":1707522},{"time":"2025-10-16","open":25.69,"high":26.1,"low":25.5,"close":25.95,"volume":4227092},{"time":"2025-10-17","open":25.96,"high":26.14,"low":25.74,"close":25.95,"volume":2085963},{"time":"2025-10-20","open":25.96,"high":26.04,"low":25.73,"close":26.01,"volume":1903604},{"time":"2025-10-21","open":26.02,"high":26.11,"low":25.74,"close":26.08,"volume":1266467},{"time":"2025-10-22","open":26.1,"high":26.44,"low":26.02,"close":26.29,"volume":860273},{"time":"2025-10-23","open":26.3,"high":26.63,"low":26.17,"close":26.4,"volume":598723},{"time":"2025-10-24","open":26.41,"high":26.55,"low":25.82,"close":26.06,"volume":4339700},{"time":"2025-10-27","open":26.07,"high":26.53,"low":25.85,"close":26.32,"volume":3551523},{"time":"2025-10-28","open":26.33,"high":26.51,"low":26.31,"close":26.48,"volume":4891392},{"time":"2025-10-29","open":26.49,"high":26.75,"low":26.4,"close":26.45,"volume":4460932},{"time":"2025-10-30","open":26.46,"high":26.48,"low":26.36,"close":26.45,"volume":1884582},{"time":"2025-10-31","open":26.46,"high":26.58,"low":26.34,"close":26.54,"volume":4690563},{"time":"2025-11-03","open":26.55,"high":26.74,"low":26.17,"close":26.47,"volume":2136278},{"time":"2025-11-04","open":26.48,"high":26.49,"low":25.94,"close":26.13,"volume":1985216},{"time":"2025-11-05","open":26.14,"high":26.37,"low":25.92,"close":26.11,"volume":3185804},{"time":"2025-11-06","open":26.12,"high":26.26,"low":26.07,"close":26.17,"volume":1299129},{"time":"2025-11-07","open":26.19,"high":26.43,"low":26.08,"close":26.21,"volume":1247066},{"time":"2025-11-10","open":26.22,"high":26.68,"low":25.98,"close":26.41,"volume":2880076},{"time":"2025-11-11","open":26.42,"high":26.59,"low":26.07,"close":26.39,"volume":3369806},{"time":"2025-11-12","open":26.4,"high":26.65,"low":26.1,"close":26.57,"volume":890592},{"time":"2025-11-13","open":26.58,"high":26.89,"low":26.45,"close":26.69,"volume":841098},{"time":"2025-11-14","open":26.7,"high":26.93,"low":26.39,"close":26.77,"volume":3347542},{"time":"2025-11-17","open":26.78,"high":26.81,"low":26.65,"close":26.78,"volume":3358314},{"time":"2025-11-18","open":26.79,"high":26.82,"low":26.4,"close":26.72,"volume":1661307},{"time":"2025-11-19","open":26.73,"high":26.9,"low":26.46,"close":26.61,"volume":1004836},{"time":"2025-11-20","open":26.63,"high":27.09,"low":26.54,"close":26.77,"volume":555829},{"time":"2025-11-21","open":26.78,"high":27.09,"low":26.65,"close":26.79,"volume":3559748},{"time":"2025-11-24","open":26.8,"high":26.93,"low":26.32,"close":26.37,"volume":1650766},{"time":"2025-11-25","open":26.38,"high":26.74,"low":26.15,"close":26.63,"volume":4172762},{"time":"2025-11-26","open":26.64,"high":26.67,"low":26.6,"close":26.64,"volume":1486998},{"time":"2025-11-27","open":26.65,"high":27.27,"low":26.58,"close":27.13,"volume":1935630},{"time":"2025-11-28","open":27.14,"high":27.55,"low":27.05,"close":27.32,"volume":2276759},{"time":"2025-12-01","open":27.34,"high":27.48,"low":27.26,"close":27.32,"volume":381288},{"time":"2025-12-02","open":27.34,"high":27.4,"low":26.89,"close":27.04,"volume":1159608},{"time":"2025-12-03","open":27.05,"high":27.32,"low":26.83,"close":27.05,"volume":1441987},{"time":"2025-12-04","open":27.06,"high":27.34,"low":26.61,"close":26.82,"volume":1245527},{"time":"2025-12-05","open":26.83,"high":27.17,"low":26.7,"close":27.01,"volume":1897658},{"time":"2025-12-08","open":27.02,"high":27.18,"low":27,"close":27.18,"volume":226371},{"time":"2025-12-09","open":27.2,"high":27.21,"low":26.77,"close":26.82,"volume":1845760},{"time":"2025-12-10","open":26.83,"high":27.11,"low":26.65,"close":27.07,"volume":4836922},{"time":"2025-12-11","open":27.08,"high":27.25,"low":26.6,"close":26.69,"volume":2223862},{"time":"2025-12-12","open":26.7,"high":26.97,"low":26.46,"close":26.88,"volume":1946814},{"time":"2025-12-15","open":26.89,"high":27.08,"low":26.7,"close":26.95,"volume":916211},{"time":"2025-12-16","open":26.96,"high":27.22,"low":26.73,"close":27.13,"volume":4564557},{"time":"2025-12-17","open":27.14,"high":27.23,"low":26.8,"close":26.91,"volume":4475534},{"time":"2025-12-18","open":26.92,"high":27.01,"low":26.78,"close":26.85,"volume":3534928},{"time":"2025-12-19","open":26.86,"high":26.9,"low":26.27,"close":26.54,"volume":4991324},{"time":"2025-12-22","open":26.55,"high":27.15,"low":26.25,"close":27,"volume":3210968},{"time":"2025-12-23","open":27.01,"high":27.8,"low":26.89,"close":27.5,"volume":4135861},{"time":"2025-12-24","open":27.51,"high":27.81,"low":26.99,"close":27.26,"volume":1881833},{"time":"2025-12-25","open":27.27,"high":27.29,"low":26.93,"close":27.18,"volume":3919218},{"time":"2025-12-26","open":27.19,"high":27.3,"low":26.94,"close":27.27,"volume":237767},{"time":"2025-12-29","open":27.28,"high":27.36,"low":27.14,"close":27.21,"volume":1184495},{"time":"2025-12-30","open":27.22,"high":27.44,"low":27.03,"close":27.33,"volume":3653424},{"time":"2025-12-31","open":27.34,"high":27.56,"low":27.23,"close":27.24,"volume":374548},{"time":"2026-01-01","open":27.25,"high":27.59,"low":26.94,"close":27.45,"volume":1570801},{"time":"2026-01-02","open":27.46,"high":27.51,"low":27.09,"close":27.27,"volume":1601447},{"time":"2026-01-05","open":27.28,"high":27.55,"low":27.02,"close":27.14,"volume":4763036},{"time":"2026-01-06","open":27.15,"high":27.52,"low":26.84,"close":27.39,"volume":3549916},{"time":"2026-01-07","open":27.4,"high":27.46,"low":27.25,"close":27.42,"volume":3760306},{"time":"2026-01-08","open":27.43,"high":27.63,"low":26.71,"close":26.82,"volume":3246007},{"time":"2026-01-09","open":26.83,"high":27.1,"low":26.43,"close":26.69,"volume":4219095},{"time":"2026-01-12","open":26.7,"high":27.14,"low":26.59,"close":26.9,"volume":2222271},{"time":"2026-01-13","open":26.92,"high":27.2,"low":26.76,"close":26.77,"volume":2516062},{"time":"2026-01-14","open":26.78,"high":27.08,"low":26.18,"close":26.49,"volume":1110641},{"time":"2026-01-15","open":26.5,"high":26.82,"low":26.38,"close":26.54,"volume":2347777},{"time":"2026-01-16","open":26.55,"high":26.69,"low":26.28,"close":26.6,"volume":2194321},{"time":"2026-01-19","open":26.61,"high":26.77,"low":26.36,"close":26.66,"volume":617555},{"time":"2026-01-20","open":26.67,"high":26.75,"low":26.27,"close":26.55,"volume":1949898},{"time":"2026-01-21","open":26.56,"high":26.66,"low":26.38,"close":26.61,"volume":3390663},{"time":"2026-01-22","open":26.63,"high":26.73,"low":26.26,"close":26.47,"volume":3110938},{"time":"2026-01-23","open":26.48,"high":26.71,"low":26.32,"close":26.47,"volume":5199126},{"time":"2026-01-26","open":26.48,"high":26.74,"low":25.98,"close":26.14,"volume":3284321},{"time":"2026-01-27","open":26.15,"high":26.26,"low":25.61,"close":25.66,"volume":2477396},{"time":"2026-01-28","open":25.67,"high":25.95,"low":25.19,"close":25.34,"volume":4650560},{"time":"2026-01-29","open":25.35,"high":25.49,"low":25.01,"close":25.32,"volume":4410131},{"time":"2026-01-30","open":25.33,"high":25.92,"low":25.27,"close":25.89,"volume":1779350},{"time":"2026-02-02","open":25.9,"high":26.21,"low":25.82,"close":25.9,"volume":1973335},{"time":"2026-02-03","open":25.91,"high":25.93,"low":25.68,"close":25.71,"volume":2091605},{"time":"2026-02-04","open":25.72,"high":25.83,"low":25.42,"close":25.53,"volume":3450100},{"time":"2026-02-05","open":25.54,"high":25.82,"low":25.48,"close":25.59,"volume":999229},{"time":"2026-02-06","open":25.6,"high":25.83,"low":25.15,"close":25.38,"volume":2202216},{"time":"2026-02-09","open":25.4,"high":25.5,"low":25.02,"close":25.06,"volume":1253869},{"time":"2026-02-10","open":25.07,"high":25.43,"low":25.07,"close":25.33,"volume":4978886},{"time":"2026-02-11","open":25.34,"high":25.7,"low":25.16,"close":25.48,"volume":3535909},{"time":"2026-02-12","open":25.49,"high":25.8,"low":25.33,"close":25.51,"volume":1543802},{"time":"2026-02-13","open":25.52,"high":25.73,"low":25.46,"close":25.6,"volume":2814938},{"time":"2026-02-16","open":25.61,"high":25.67,"low":25.48,"close":25.55,"volume":3901828},{"time":"2026-02-17","open":25.56,"high":25.77,"low":25.45,"close":25.56,"volume":2512962},{"time":"2026-02-18","open":25.58,"high":25.68,"low":25.12,"close":25.32,"volume":906544},{"time":"2026-02-19","open":25.33,"high":26.05,"low":25.15,"close":25.75,"volume":1001592},{"time":"2026-02-20","open":25.76,"high":26.06,"low":25.45,"close":25.59,"volume":1529903},{"time":"2026-02-23","open":25.6,"high":25.65,"low":25.38,"close":25.63,"volume":2464478},{"time":"2026-02-24","open":25.64,"high":25.97,"low":25.59,"close":25.84,"volume":2575238},{"time":"2026-02-25","open":25.85,"high":26.14,"low":25.51,"close":25.53,"volume":1656212},{"time":"2026-02-26","open":25.54,"high":25.71,"low":25.21,"close":25.38,"volume":4114886},{"time":"2026-02-27","open":25.4,"high":25.45,"low":25.04,"close":25.2,"volume":4588979},{"time":"2026-03-02","open":25.21,"high":25.64,"low":25.16,"close":25.36,"volume":3433674},{"time":"2026-03-03","open":25.37,"high":25.54,"low":25.29,"close":25.45,"volume":4678184},{"time":"2026-03-04","open":25.46,"high":25.97,"low":25.26,"close":25.71,"volume":759503},{"time":"2026-03-05","open":25.73,"high":26.16,"low":25.57,"close":26.15,"volume":1378320},{"time":"2026-03-06","open":26.16,"high":26.77,"low":26.07,"close":26.49,"volume":2562302},{"time":"2026-03-09","open":26.5,"high":26.77,"low":26.36,"close":26.7,"volume":840310},{"time":"2026-03-10","open":26.71,"high":26.73,"low":26.6,"close":26.7,"volume":702588},{"time":"2026-03-11","open":26.71,"high":26.75,"low":26.47,"close":26.68,"volume":621598},{"time":"2026-03-12","open":26.69,"high":26.72,"low":26.19,"close":26.36,"volume":3210882},{"time":"2026-03-13","open":26.37,"high":26.53,"low":26.11,"close":26.22,"volume":2980209},{"time":"2026-03-16","open":26.23,"high":26.44,"low":25.88,"close":26.18,"volume":4979240},{"time":"2026-03-17","open":26.19,"high":26.55,"low":26,"close":26.51,"volume":3784057},{"time":"2026-03-18","open":26.52,"high":26.74,"low":26.15,"close":26.32,"volume":4146140},{"time":"2026-03-19","open":26.33,"high":26.51,"low":26.05,"close":26.45,"volume":1566726},{"time":"2026-03-20","open":26.47,"high":26.59,"low":25.78,"close":26.07,"volume":2455979},{"time":"2026-03-23","open":26.08,"high":26.19,"low":25.69,"close":25.78,"volume":3760995},{"time":"2026-03-24","open":25.79,"high":25.92,"low":25.53,"close":25.53,"volume":374428},{"time":"2026-03-25","open":25.54,"high":25.57,"low":25.01,"close":25.24,"volume":4641339},{"time":"2026-03-26","open":25.25,"high":25.59,"low":25.03,"close":25.29,"volume":240901},{"time":"2026-03-27","open":25.3,"high":25.33,"low":24.83,"close":24.83,"volume":2006671},{"time":"2026-03-30","open":24.84,"high":25.07,"low":24.71,"close":24.72,"volume":3239378},{"time":"2026-03-31","open":24.73,"high":24.75,"low":24.09,"close":24.33,"volume":2134563},{"time":"2026-04-01","open":24.34,"high":24.6,"low":23.76,"close":23.92,"volume":3468839},{"time":"2026-04-02","open":23.93,"high":23.96,"low":23.61,"close":23.81,"volume":5038207},{"time":"2026-04-03","open":23.82,"high":24.25,"low":23.54,"close":24.11,"volume":4894558},{"time":"2026-04-06","open":24.12,"high":24.45,"low":23.99,"close":24.33,"volume":4557357},{"time":"2026-04-07","open":24.34,"high":24.66,"low":24.2,"close":24.44,"volume":4461511},{"time":"2026-04-08","open":24.45,"high":24.67,"low":24.22,"close":24.52,"volume":314502},{"time":"2026-04-09","open":24.53,"high":24.56,"low":24.29,"close":24.49,"volume":2151130},{"time":"2026-04-10","open":24.5,"high":24.67,"low":24.23,"close":24.43,"volume":1067532},{"time":"2026-04-13","open":24.44,"high":24.45,"low":24.13,"close":24.39,"volume":1262683},{"time":"2026-04-14","open":24.4,"high":24.75,"low":24.4,"close":24.46,"volume":1490131},{"time":"2026-04-15","open":24.48,"high":24.5,"low":24.27,"close":24.3,"volume":4700503},{"time":"2026-04-16","open":24.31,"high":24.49,"low":24.18,"close":24.33,"volume":1911155},{"time":"2026-04-17","open":24.34,"high":24.37,"low":24.2,"close":24.24,"volume":548325},{"time":"2026-04-20","open":24.25,"high":24.43,"low":24.08,"close":24.32,"volume":3044252},{"time":"2026-04-21","open":24.33,"high":24.52,"low":24.28,"close":24.41,"volume":2711992},{"time":"2026-04-22","open":24.42,"high":24.59,"low":24.36,"close":24.55,"volume":238956},{"time":"2026-04-23","open":24.56,"high":24.67,"low":24.28,"close":24.47,"volume":4911761},{"time":"2026-04-24","open":24.48,"high":24.49,"low":24.41,"close":24.47,"volume":4284520},{"time":"2026-04-27","open":24.48,"high":24.88,"low":24.34,"close":24.82,"volume":3805475},{"time":"2026-04-28","open":24.83,"high":25.01,"low":24.82,"close":24.86,"volume":3297734},{"time":"2026-04-29","open":24.87,"high":25.15,"low":24.63,"close":24.96,"volume":4523835},{"time":"2026-04-30","open":24.97,"high":25.22,"low":24.54,"close":24.6,"volume":2725981},{"time":"2026-05-01","open":24.61,"high":25.12,"low":24.53,"close":24.95,"volume":4399045},{"time":"2026-05-04","open":24.96,"high":25.49,"low":24.88,"close":25.24,"volume":2996765},{"time":"2026-05-05","open":25.25,"high":25.6,"low":25.11,"close":25.35,"volume":3168057},{"time":"2026-05-06","open":25.36,"high":25.39,"low":24.92,"close":25.04,"volume":1844989},{"time":"2026-05-07","open":25.05,"high":25.17,"low":24.88,"close":25.05,"volume":431673},{"time":"2026-05-08","open":25.06,"high":25.19,"low":24.78,"close":25.04,"volume":849205},{"time":"2026-05-11","open":25.05,"high":25.3,"low":24.92,"close":25.12,"volume":3650767},{"time":"2026-05-12","open":25.13,"high":25.36,"low":24.76,"close":24.93,"volume":3208107},{"time":"2026-05-13","open":24.94,"high":25.33,"low":24.75,"close":25.06,"volume":2460856},{"time":"2026-05-14","open":25.07,"high":25.3,"low":24.76,"close":24.8,"volume":2288500},{"time":"2026-05-15","open":24.8,"high":24.8,"low":24.8,"close":24.8,"volume":3292142},{"time":"2026-05-18","open":24.8,"high":22.6,"low":22.5,"close":22.5,"volume":3012838},{"time":"2026-05-19","open":22.5,"high":23.4,"low":23,"close":23,"volume":1024988},{"time":"2026-05-20","open":23,"high":23,"low":23,"close":23,"volume":2257539},{"time":"2026-05-21","open":23,"high":23,"low":23,"close":23,"volume":1517512},{"time":"2026-05-22","open":23,"high":23,"low":21.7,"close":23,"volume":2401778},{"time":"2026-05-25","open":23,"high":24,"low":21.15,"close":24,"volume":2747843},{"time":"2026-05-26","open":24,"high":24,"low":24,"close":24,"volume":1365363},{"time":"2026-05-29","open":24,"high":24,"low":24,"close":24,"volume":983970},{"time":"2026-06-01","open":24,"high":24,"low":24,"close":24,"volume":1062091},{"time":"2026-06-02","open":24,"high":21.7,"low":21.6,"close":21.6,"volume":1424179},{"time":"2026-06-03","open":21.6,"high":21,"low":20,"close":20.8,"volume":4121022},{"time":"2026-06-04","open":20.8,"high":21.4,"low":21.4,"close":21.4,"volume":826058},{"time":"2026-06-05","open":21.4,"high":22.2,"low":21.35,"close":22,"volume":1550745},{"time":"2026-06-09","open":22,"high":22,"low":22,"close":22,"volume":866073},{"time":"2026-06-10","open":22,"high":21.55,"low":20.5,"close":20.5,"volume":996718},{"time":"2026-06-11","open":20.5,"high":21.5,"low":21.5,"close":21.5,"volume":466350},{"time":"2026-06-13","open":20.5,"high":21.5,"low":21.5,"close":21.5,"volume":466350},{"time":"2026-06-15","open":21.5,"high":21.05,"low":20.2,"close":21.05,"volume":2405004},{"time":"2026-06-16","open":21.05,"high":21.05,"low":21.05,"close":21.05,"volume":876487},{"time":"2026-06-17","open":21.05,"high":21.05,"low":21.05,"close":21.05,"volume":1383020},{"time":"2026-06-18","open":21.05,"high":23,"low":20.65,"close":20.65,"volume":2992075},{"time":"2026-06-19","open":20.65,"high":20.65,"low":20.65,"close":20.65,"volume":1575014},{"time":"2026-06-23","open":20.65,"high":20.65,"low":20.65,"close":20.65,"volume":835037},{"time":"2026-06-24","open":20.65,"high":19.6,"low":19.6,"close":19.6,"volume":1317822},{"time":"2026-06-25","open":19.6,"high":20,"low":20,"close":20,"volume":958923},{"time":"2026-06-26","open":20,"high":20,"low":20,"close":20,"volume":289641},{"time":"2026-06-30","open":20,"high":20,"low":20,"close":20,"volume":503700},{"time":"2026-07-01","open":20,"high":20,"low":20,"close":20,"volume":708512},{"time":"2026-07-02","open":20,"high":20,"low":20,"close":20,"volume":601250},{"time":"2026-07-03","open":20,"high":21,"low":21,"close":21,"volume":1097448},{"time":"2026-07-06","open":21,"high":22,"low":22,"close":22,"volume":882069},{"time":"2026-07-07","open":22,"high":20.15,"low":20.05,"close":20.05,"volume":1246638},{"time":"2026-07-08","open":20.05,"high":20.15,"low":19,"close":19,"volume":4127377},{"time":"2026-07-09","open":19,"high":19.9,"low":18.85,"close":19.65,"volume":2870146},{"time":"2026-07-10","open":19.65,"high":20,"low":20,"close":20,"volume":755310},{"time":"2026-07-13","open":20,"high":19.8,"low":19.5,"close":19.5,"volume":986857},{"time":"2026-07-14","open":19.5,"high":19.5,"low":19.5,"close":19.5,"volume":321567},{"time":"2026-07-15","open":19.5,"high":19,"low":19,"close":19,"volume":1021027},{"time":"2026-07-16","open":19,"high":19.7,"low":19.7,"close":19.7,"volume":1099001},{"time":"2026-07-17","open":19.7,"high":19.7,"low":19.7,"close":19.7,"volume":552820},{"time":"2026-07-20","open":19.7,"high":20,"low":20,"close":20,"volume":950554},{"time":"2026-07-21","open":20,"high":20,"low":20,"close":20,"volume":603984},{"time":"2026-07-22","open":20,"high":20,"low":20,"close":20,"volume":364970},{"time":"2026-07-23","open":20,"high":21.7,"low":20.45,"close":21.7,"volume":1913308},{"time":"2026-07-24","open":21.7,"high":20.8,"low":20.8,"close":20.8,"volume":997744},{"time":"2026-07-27","open":20.8,"high":20.45,"low":20.45,"close":20.45,"volume":1034823},{"time":"2026-07-28","open":20.45,"high":20.45,"low":20.45,"close":20.45,"volume":1032224},{"time":"2026-07-29","open":20.45,"high":20.05,"low":20,"close":20,"volume":1658932},{"time":"2026-07-30","open":20,"high":20,"low":20,"close":20,"volume":803839},{"time":"2026-07-31","open":20,"high":20,"low":20,"close":20,"volume":1076573}],"count":255,"source":"mixed","cachedAt":"2026-08-03T05:28:55+00:00"}