{"ok":true,"symbol":"CUTIX","name":"Cutix PLC","sector":"Industrial Goods","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":2.6,"regularMarketChange":0,"regularMarketChangePercent":-1.92,"52WeekHigh":3.37,"52WeekLow":2.53,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":3.15,"high":3.18,"low":3.12,"close":3.17,"volume":4339823},{"time":"2025-08-05","open":3.17,"high":3.19,"low":3.17,"close":3.18,"volume":1633870},{"time":"2025-08-06","open":3.17,"high":3.18,"low":3.09,"close":3.13,"volume":1429791},{"time":"2025-08-07","open":3.13,"high":3.16,"low":3.12,"close":3.15,"volume":4007476},{"time":"2025-08-08","open":3.15,"high":3.16,"low":3.07,"close":3.1,"volume":3017431},{"time":"2025-08-11","open":3.1,"high":3.17,"low":3.07,"close":3.14,"volume":4887919},{"time":"2025-08-12","open":3.13,"high":3.13,"low":3.07,"close":3.07,"volume":1998424},{"time":"2025-08-13","open":3.07,"high":3.11,"low":3.04,"close":3.05,"volume":2301327},{"time":"2025-08-14","open":3.05,"high":3.06,"low":3.03,"close":3.04,"volume":4118604},{"time":"2025-08-15","open":3.04,"high":3.07,"low":3.02,"close":3.05,"volume":2525892},{"time":"2025-08-18","open":3.04,"high":3.1,"low":3.02,"close":3.07,"volume":4937455},{"time":"2025-08-19","open":3.07,"high":3.12,"low":3.06,"close":3.11,"volume":5097367},{"time":"2025-08-20","open":3.11,"high":3.13,"low":3.08,"close":3.12,"volume":3539662},{"time":"2025-08-21","open":3.11,"high":3.14,"low":3.08,"close":3.14,"volume":578233},{"time":"2025-08-22","open":3.14,"high":3.17,"low":3.12,"close":3.16,"volume":1900955},{"time":"2025-08-25","open":3.16,"high":3.16,"low":3.12,"close":3.14,"volume":3746781},{"time":"2025-08-26","open":3.14,"high":3.14,"low":3.1,"close":3.13,"volume":1314499},{"time":"2025-08-27","open":3.12,"high":3.14,"low":3.09,"close":3.1,"volume":2362375},{"time":"2025-08-28","open":3.1,"high":3.14,"low":3.06,"close":3.13,"volume":4784085},{"time":"2025-08-29","open":3.13,"high":3.17,"low":3.11,"close":3.14,"volume":4163131},{"time":"2025-09-01","open":3.13,"high":3.19,"low":3.13,"close":3.16,"volume":1790363},{"time":"2025-09-02","open":3.16,"high":3.19,"low":3.13,"close":3.13,"volume":2252269},{"time":"2025-09-03","open":3.13,"high":3.16,"low":3.07,"close":3.1,"volume":4336375},{"time":"2025-09-04","open":3.1,"high":3.15,"low":3.07,"close":3.12,"volume":1529389},{"time":"2025-09-05","open":3.11,"high":3.12,"low":3.07,"close":3.08,"volume":678637},{"time":"2025-09-08","open":3.08,"high":3.1,"low":3.07,"close":3.09,"volume":1322915},{"time":"2025-09-09","open":3.09,"high":3.13,"low":3.07,"close":3.09,"volume":650009},{"time":"2025-09-10","open":3.09,"high":3.1,"low":3.05,"close":3.1,"volume":1879967},{"time":"2025-09-11","open":3.09,"high":3.13,"low":3.08,"close":3.12,"volume":3980623},{"time":"2025-09-12","open":3.12,"high":3.16,"low":3.09,"close":3.13,"volume":4869896},{"time":"2025-09-15","open":3.13,"high":3.2,"low":3.12,"close":3.17,"volume":523100},{"time":"2025-09-16","open":3.16,"high":3.19,"low":3.11,"close":3.12,"volume":557750},{"time":"2025-09-17","open":3.12,"high":3.18,"low":3.08,"close":3.15,"volume":3788319},{"time":"2025-09-18","open":3.15,"high":3.19,"low":3.12,"close":3.17,"volume":1803906},{"time":"2025-09-19","open":3.16,"high":3.21,"low":3.16,"close":3.18,"volume":1697978},{"time":"2025-09-22","open":3.18,"high":3.2,"low":3.15,"close":3.19,"volume":2546125},{"time":"2025-09-23","open":3.19,"high":3.26,"low":3.17,"close":3.23,"volume":960204},{"time":"2025-09-24","open":3.22,"high":3.23,"low":3.19,"close":3.22,"volume":920282},{"time":"2025-09-25","open":3.22,"high":3.27,"low":3.2,"close":3.24,"volume":3974465},{"time":"2025-09-26","open":3.24,"high":3.3,"low":3.22,"close":3.27,"volume":4676012},{"time":"2025-09-29","open":3.26,"high":3.28,"low":3.24,"close":3.26,"volume":4672018},{"time":"2025-09-30","open":3.26,"high":3.33,"low":3.25,"close":3.32,"volume":4043536},{"time":"2025-10-01","open":3.32,"high":3.35,"low":3.28,"close":3.31,"volume":2198163},{"time":"2025-10-02","open":3.3,"high":3.34,"low":3.28,"close":3.33,"volume":4707899},{"time":"2025-10-03","open":3.33,"high":3.35,"low":3.31,"close":3.32,"volume":3842541},{"time":"2025-10-06","open":3.32,"high":3.36,"low":3.29,"close":3.31,"volume":1046888},{"time":"2025-10-07","open":3.3,"high":3.37,"low":3.29,"close":3.33,"volume":1123728},{"time":"2025-10-08","open":3.33,"high":3.33,"low":3.29,"close":3.33,"volume":2288868},{"time":"2025-10-09","open":3.33,"high":3.34,"low":3.26,"close":3.27,"volume":434378},{"time":"2025-10-10","open":3.27,"high":3.31,"low":3.25,"close":3.3,"volume":1746793},{"time":"2025-10-13","open":3.29,"high":3.33,"low":3.25,"close":3.25,"volume":2153159},{"time":"2025-10-14","open":3.25,"high":3.32,"low":3.25,"close":3.28,"volume":1784632},{"time":"2025-10-15","open":3.28,"high":3.31,"low":3.24,"close":3.26,"volume":4629739},{"time":"2025-10-16","open":3.26,"high":3.28,"low":3.24,"close":3.26,"volume":4672475},{"time":"2025-10-17","open":3.25,"high":3.28,"low":3.21,"close":3.22,"volume":1949070},{"time":"2025-10-20","open":3.22,"high":3.27,"low":3.2,"close":3.23,"volume":1986559},{"time":"2025-10-21","open":3.23,"high":3.26,"low":3.22,"close":3.24,"volume":1881217},{"time":"2025-10-22","open":3.24,"high":3.26,"low":3.18,"close":3.21,"volume":2710459},{"time":"2025-10-23","open":3.2,"high":3.24,"low":3.2,"close":3.2,"volume":2922981},{"time":"2025-10-24","open":3.2,"high":3.21,"low":3.18,"close":3.19,"volume":2693711},{"time":"2025-10-27","open":3.19,"high":3.22,"low":3.16,"close":3.18,"volume":1837575},{"time":"2025-10-28","open":3.18,"high":3.2,"low":3.16,"close":3.18,"volume":624100},{"time":"2025-10-29","open":3.17,"high":3.19,"low":3.13,"close":3.16,"volume":598592},{"time":"2025-10-30","open":3.16,"high":3.19,"low":3.12,"close":3.13,"volume":3169872},{"time":"2025-10-31","open":3.13,"high":3.14,"low":3.08,"close":3.1,"volume":4144522},{"time":"2025-11-03","open":3.1,"high":3.17,"low":3.08,"close":3.15,"volume":4448116},{"time":"2025-11-04","open":3.14,"high":3.16,"low":3.13,"close":3.14,"volume":2850068},{"time":"2025-11-05","open":3.14,"high":3.16,"low":3.08,"close":3.11,"volume":2475575},{"time":"2025-11-06","open":3.11,"high":3.13,"low":3.06,"close":3.09,"volume":1120499},{"time":"2025-11-07","open":3.09,"high":3.17,"low":3.09,"close":3.14,"volume":2758117},{"time":"2025-11-10","open":3.13,"high":3.15,"low":3.09,"close":3.11,"volume":1015318},{"time":"2025-11-11","open":3.11,"high":3.14,"low":3.07,"close":3.13,"volume":1675140},{"time":"2025-11-12","open":3.13,"high":3.13,"low":3.11,"close":3.12,"volume":2307455},{"time":"2025-11-13","open":3.12,"high":3.15,"low":3.1,"close":3.11,"volume":4815140},{"time":"2025-11-14","open":3.1,"high":3.14,"low":3.07,"close":3.1,"volume":2884278},{"time":"2025-11-17","open":3.1,"high":3.11,"low":3.07,"close":3.09,"volume":2918704},{"time":"2025-11-18","open":3.09,"high":3.1,"low":3.06,"close":3.07,"volume":896633},{"time":"2025-11-19","open":3.07,"high":3.1,"low":3.01,"close":3.02,"volume":585176},{"time":"2025-11-20","open":3.02,"high":3.05,"low":2.96,"close":2.99,"volume":2562193},{"time":"2025-11-21","open":2.99,"high":3.02,"low":2.96,"close":2.99,"volume":399246},{"time":"2025-11-24","open":2.98,"high":3.01,"low":2.95,"close":2.97,"volume":2029347},{"time":"2025-11-25","open":2.96,"high":2.96,"low":2.94,"close":2.95,"volume":2633705},{"time":"2025-11-26","open":2.95,"high":2.98,"low":2.93,"close":2.96,"volume":2207894},{"time":"2025-11-27","open":2.96,"high":2.98,"low":2.92,"close":2.93,"volume":3184628},{"time":"2025-11-28","open":2.93,"high":2.95,"low":2.91,"close":2.95,"volume":2972769},{"time":"2025-12-01","open":2.94,"high":3,"low":2.93,"close":2.98,"volume":4895225},{"time":"2025-12-02","open":2.98,"high":3.01,"low":2.93,"close":2.95,"volume":647084},{"time":"2025-12-03","open":2.95,"high":2.98,"low":2.94,"close":2.98,"volume":4924617},{"time":"2025-12-04","open":2.97,"high":2.99,"low":2.93,"close":2.95,"volume":5170703},{"time":"2025-12-05","open":2.95,"high":2.95,"low":2.91,"close":2.92,"volume":3317783},{"time":"2025-12-08","open":2.92,"high":2.95,"low":2.88,"close":2.9,"volume":3860618},{"time":"2025-12-09","open":2.9,"high":2.91,"low":2.88,"close":2.9,"volume":432924},{"time":"2025-12-10","open":2.9,"high":2.9,"low":2.9,"close":2.9,"volume":3169373},{"time":"2025-12-11","open":2.9,"high":2.94,"low":2.87,"close":2.91,"volume":3382508},{"time":"2025-12-12","open":2.91,"high":2.91,"low":2.86,"close":2.87,"volume":2347782},{"time":"2025-12-15","open":2.86,"high":2.92,"low":2.86,"close":2.9,"volume":4144229},{"time":"2025-12-16","open":2.9,"high":2.98,"low":2.89,"close":2.95,"volume":418199},{"time":"2025-12-17","open":2.95,"high":3,"low":2.91,"close":2.96,"volume":4498141},{"time":"2025-12-18","open":2.96,"high":2.97,"low":2.9,"close":2.93,"volume":364577},{"time":"2025-12-19","open":2.93,"high":2.94,"low":2.89,"close":2.91,"volume":446215},{"time":"2025-12-22","open":2.91,"high":2.94,"low":2.89,"close":2.92,"volume":1945581},{"time":"2025-12-23","open":2.92,"high":2.96,"low":2.89,"close":2.92,"volume":1270566},{"time":"2025-12-24","open":2.92,"high":2.95,"low":2.92,"close":2.94,"volume":2036997},{"time":"2025-12-25","open":2.93,"high":2.95,"low":2.88,"close":2.89,"volume":886602},{"time":"2025-12-26","open":2.89,"high":2.94,"low":2.86,"close":2.91,"volume":3909682},{"time":"2025-12-29","open":2.91,"high":2.96,"low":2.9,"close":2.92,"volume":1647344},{"time":"2025-12-30","open":2.92,"high":2.93,"low":2.91,"close":2.92,"volume":4349316},{"time":"2025-12-31","open":2.91,"high":2.97,"low":2.91,"close":2.93,"volume":3255172},{"time":"2026-01-01","open":2.93,"high":2.94,"low":2.87,"close":2.89,"volume":5024203},{"time":"2026-01-02","open":2.88,"high":2.89,"low":2.86,"close":2.88,"volume":1937239},{"time":"2026-01-05","open":2.88,"high":2.92,"low":2.88,"close":2.9,"volume":2007363},{"time":"2026-01-06","open":2.9,"high":2.96,"low":2.88,"close":2.93,"volume":2540806},{"time":"2026-01-07","open":2.93,"high":2.95,"low":2.9,"close":2.93,"volume":4859172},{"time":"2026-01-08","open":2.93,"high":2.97,"low":2.92,"close":2.94,"volume":3704753},{"time":"2026-01-09","open":2.93,"high":2.97,"low":2.93,"close":2.96,"volume":4176806},{"time":"2026-01-12","open":2.96,"high":3,"low":2.93,"close":2.99,"volume":3763511},{"time":"2026-01-13","open":2.98,"high":2.99,"low":2.92,"close":2.95,"volume":4016719},{"time":"2026-01-14","open":2.94,"high":2.97,"low":2.91,"close":2.93,"volume":2539659},{"time":"2026-01-15","open":2.93,"high":2.96,"low":2.92,"close":2.93,"volume":3096434},{"time":"2026-01-16","open":2.93,"high":2.97,"low":2.9,"close":2.94,"volume":1681455},{"time":"2026-01-19","open":2.94,"high":2.96,"low":2.93,"close":2.95,"volume":1181862},{"time":"2026-01-20","open":2.94,"high":2.96,"low":2.93,"close":2.94,"volume":3701527},{"time":"2026-01-21","open":2.94,"high":3,"low":2.92,"close":2.98,"volume":4566436},{"time":"2026-01-22","open":2.98,"high":3.02,"low":2.93,"close":2.95,"volume":2372996},{"time":"2026-01-23","open":2.94,"high":2.95,"low":2.91,"close":2.92,"volume":2048282},{"time":"2026-01-26","open":2.91,"high":2.96,"low":2.91,"close":2.95,"volume":4639260},{"time":"2026-01-27","open":2.95,"high":2.97,"low":2.92,"close":2.94,"volume":311686},{"time":"2026-01-28","open":2.94,"high":2.95,"low":2.93,"close":2.94,"volume":1693713},{"time":"2026-01-29","open":2.93,"high":2.97,"low":2.9,"close":2.9,"volume":5119114},{"time":"2026-01-30","open":2.9,"high":2.91,"low":2.87,"close":2.91,"volume":4385622},{"time":"2026-02-02","open":2.91,"high":2.92,"low":2.88,"close":2.92,"volume":2220021},{"time":"2026-02-03","open":2.92,"high":2.94,"low":2.88,"close":2.92,"volume":608438},{"time":"2026-02-04","open":2.91,"high":2.95,"low":2.89,"close":2.93,"volume":4382717},{"time":"2026-02-05","open":2.93,"high":2.97,"low":2.89,"close":2.96,"volume":4826770},{"time":"2026-02-06","open":2.95,"high":2.97,"low":2.92,"close":2.94,"volume":3455520},{"time":"2026-02-09","open":2.94,"high":2.94,"low":2.91,"close":2.92,"volume":2398288},{"time":"2026-02-10","open":2.91,"high":2.92,"low":2.88,"close":2.91,"volume":3863463},{"time":"2026-02-11","open":2.91,"high":2.93,"low":2.87,"close":2.89,"volume":3846789},{"time":"2026-02-12","open":2.89,"high":2.92,"low":2.87,"close":2.89,"volume":1446793},{"time":"2026-02-13","open":2.89,"high":2.94,"low":2.88,"close":2.91,"volume":1742695},{"time":"2026-02-16","open":2.9,"high":2.92,"low":2.87,"close":2.91,"volume":4047518},{"time":"2026-02-17","open":2.91,"high":2.97,"low":2.9,"close":2.95,"volume":347216},{"time":"2026-02-18","open":2.95,"high":2.98,"low":2.94,"close":2.96,"volume":2750255},{"time":"2026-02-19","open":2.96,"high":2.97,"low":2.89,"close":2.92,"volume":676437},{"time":"2026-02-20","open":2.92,"high":2.93,"low":2.89,"close":2.9,"volume":5183618},{"time":"2026-02-23","open":2.9,"high":2.91,"low":2.9,"close":2.9,"volume":1141577},{"time":"2026-02-24","open":2.9,"high":2.93,"low":2.87,"close":2.91,"volume":4788410},{"time":"2026-02-25","open":2.91,"high":2.91,"low":2.89,"close":2.91,"volume":1421671},{"time":"2026-02-26","open":2.91,"high":2.97,"low":2.91,"close":2.97,"volume":2458856},{"time":"2026-02-27","open":2.97,"high":2.98,"low":2.93,"close":2.98,"volume":4724918},{"time":"2026-03-02","open":2.97,"high":3.02,"low":2.94,"close":3,"volume":4463134},{"time":"2026-03-03","open":3,"high":3.09,"low":2.99,"close":3.05,"volume":1094962},{"time":"2026-03-04","open":3.05,"high":3.07,"low":3.02,"close":3.06,"volume":3049458},{"time":"2026-03-05","open":3.05,"high":3.09,"low":3.02,"close":3.08,"volume":1918333},{"time":"2026-03-06","open":3.08,"high":3.09,"low":3.06,"close":3.07,"volume":3643951},{"time":"2026-03-09","open":3.07,"high":3.07,"low":3.02,"close":3.05,"volume":3289317},{"time":"2026-03-10","open":3.05,"high":3.09,"low":3.03,"close":3.09,"volume":5046569},{"time":"2026-03-11","open":3.09,"high":3.09,"low":3.04,"close":3.05,"volume":3388497},{"time":"2026-03-12","open":3.05,"high":3.06,"low":3.03,"close":3.05,"volume":1531320},{"time":"2026-03-13","open":3.05,"high":3.09,"low":3.04,"close":3.07,"volume":1531214},{"time":"2026-03-16","open":3.07,"high":3.11,"low":3.06,"close":3.1,"volume":3257032},{"time":"2026-03-17","open":3.09,"high":3.14,"low":3.08,"close":3.11,"volume":4042199},{"time":"2026-03-18","open":3.11,"high":3.12,"low":3.07,"close":3.12,"volume":3894915},{"time":"2026-03-19","open":3.11,"high":3.12,"low":3.09,"close":3.1,"volume":4612633},{"time":"2026-03-20","open":3.09,"high":3.16,"low":3.09,"close":3.13,"volume":1879170},{"time":"2026-03-23","open":3.13,"high":3.13,"low":3.1,"close":3.11,"volume":4295870},{"time":"2026-03-24","open":3.11,"high":3.13,"low":3.09,"close":3.1,"volume":4186901},{"time":"2026-03-25","open":3.09,"high":3.11,"low":3.06,"close":3.09,"volume":3798089},{"time":"2026-03-26","open":3.09,"high":3.15,"low":3.07,"close":3.14,"volume":4053565},{"time":"2026-03-27","open":3.14,"high":3.17,"low":3.11,"close":3.15,"volume":3220115},{"time":"2026-03-30","open":3.15,"high":3.16,"low":3.12,"close":3.16,"volume":1530224},{"time":"2026-03-31","open":3.15,"high":3.2,"low":3.14,"close":3.15,"volume":1906662},{"time":"2026-04-01","open":3.15,"high":3.21,"low":3.13,"close":3.18,"volume":3288843},{"time":"2026-04-02","open":3.17,"high":3.19,"low":3.16,"close":3.19,"volume":3559248},{"time":"2026-04-03","open":3.19,"high":3.23,"low":3.15,"close":3.2,"volume":581885},{"time":"2026-04-06","open":3.19,"high":3.24,"low":3.16,"close":3.21,"volume":4269031},{"time":"2026-04-07","open":3.21,"high":3.22,"low":3.19,"close":3.22,"volume":1762451},{"time":"2026-04-08","open":3.21,"high":3.23,"low":3.21,"close":3.22,"volume":3625818},{"time":"2026-04-09","open":3.22,"high":3.24,"low":3.21,"close":3.24,"volume":3271223},{"time":"2026-04-10","open":3.23,"high":3.23,"low":3.22,"close":3.23,"volume":1559498},{"time":"2026-04-13","open":3.22,"high":3.26,"low":3.19,"close":3.2,"volume":496443},{"time":"2026-04-14","open":3.19,"high":3.27,"low":3.18,"close":3.24,"volume":1070143},{"time":"2026-04-15","open":3.23,"high":3.27,"low":3.21,"close":3.23,"volume":2413200},{"time":"2026-04-16","open":3.22,"high":3.23,"low":3.21,"close":3.21,"volume":4503030},{"time":"2026-04-17","open":3.2,"high":3.25,"low":3.17,"close":3.24,"volume":1408257},{"time":"2026-04-20","open":3.23,"high":3.26,"low":3.2,"close":3.23,"volume":3524840},{"time":"2026-04-21","open":3.22,"high":3.25,"low":3.18,"close":3.21,"volume":2196678},{"time":"2026-04-22","open":3.2,"high":3.22,"low":3.14,"close":3.16,"volume":457279},{"time":"2026-04-23","open":3.16,"high":3.19,"low":3.12,"close":3.15,"volume":1236498},{"time":"2026-04-24","open":3.15,"high":3.19,"low":3.14,"close":3.17,"volume":1124360},{"time":"2026-04-27","open":3.17,"high":3.18,"low":3.14,"close":3.16,"volume":547700},{"time":"2026-04-28","open":3.16,"high":3.21,"low":3.15,"close":3.19,"volume":1869623},{"time":"2026-04-29","open":3.19,"high":3.21,"low":3.18,"close":3.18,"volume":2341721},{"time":"2026-04-30","open":3.18,"high":3.21,"low":3.16,"close":3.18,"volume":899513},{"time":"2026-05-01","open":3.17,"high":3.19,"low":3.15,"close":3.16,"volume":3367775},{"time":"2026-05-04","open":3.16,"high":3.21,"low":3.14,"close":3.17,"volume":1609191},{"time":"2026-05-05","open":3.17,"high":3.2,"low":3.14,"close":3.17,"volume":382208},{"time":"2026-05-06","open":3.17,"high":3.17,"low":3.11,"close":3.13,"volume":3047005},{"time":"2026-05-07","open":3.13,"high":3.17,"low":3.13,"close":3.17,"volume":647157},{"time":"2026-05-08","open":3.17,"high":3.19,"low":3.12,"close":3.16,"volume":5173895},{"time":"2026-05-11","open":3.16,"high":3.18,"low":3.07,"close":3.09,"volume":3864754},{"time":"2026-05-12","open":3.09,"high":3.12,"low":3.09,"close":3.11,"volume":4073964},{"time":"2026-05-13","open":3.11,"high":3.14,"low":3.11,"close":3.13,"volume":4453125},{"time":"2026-05-14","open":3.12,"high":3.15,"low":3.1,"close":3.15,"volume":4772466},{"time":"2026-05-15","open":3.15,"high":3.29,"low":3.16,"close":3.2,"volume":3594639},{"time":"2026-05-18","open":3.2,"high":3.33,"low":3.17,"close":3.33,"volume":1865983},{"time":"2026-06-16","open":3,"high":3,"low":2.9,"close":3,"volume":2725190},{"time":"2026-08-03","open":2.6,"high":2.7,"low":2.53,"close":2.6,"volume":4848663}],"count":208,"source":"mixed","cachedAt":"2026-08-03T16:03:22+00:00"}