{"ok":true,"symbol":"CHAMPION","name":"Champion Breweries PLC","sector":"Consumer Goods","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":11.2,"regularMarketChange":0.2,"regularMarketChangePercent":1.82,"52WeekHigh":16.54,"52WeekLow":10.9,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":14.55,"high":14.82,"low":14.54,"close":14.66,"volume":4464855},{"time":"2025-08-05","open":14.66,"high":14.76,"low":14.47,"close":14.52,"volume":2240819},{"time":"2025-08-06","open":14.52,"high":14.69,"low":14.21,"close":14.32,"volume":4677043},{"time":"2025-08-07","open":14.32,"high":14.5,"low":14.19,"close":14.47,"volume":3707827},{"time":"2025-08-08","open":14.47,"high":14.69,"low":14.43,"close":14.57,"volume":3780751},{"time":"2025-08-11","open":14.56,"high":14.83,"low":14.5,"close":14.7,"volume":4099053},{"time":"2025-08-12","open":14.7,"high":14.82,"low":14.52,"close":14.69,"volume":4135944},{"time":"2025-08-13","open":14.69,"high":14.88,"low":14.68,"close":14.71,"volume":1557829},{"time":"2025-08-14","open":14.71,"high":14.83,"low":14.56,"close":14.76,"volume":1097696},{"time":"2025-08-15","open":14.76,"high":14.78,"low":14.67,"close":14.7,"volume":2089845},{"time":"2025-08-18","open":14.7,"high":14.91,"low":14.62,"close":14.83,"volume":3187700},{"time":"2025-08-19","open":14.83,"high":15.01,"low":14.71,"close":14.88,"volume":2112587},{"time":"2025-08-20","open":14.88,"high":14.94,"low":14.6,"close":14.74,"volume":2998197},{"time":"2025-08-21","open":14.73,"high":14.86,"low":14.6,"close":14.62,"volume":877824},{"time":"2025-08-22","open":14.62,"high":14.88,"low":14.59,"close":14.71,"volume":3984581},{"time":"2025-08-25","open":14.71,"high":14.78,"low":14.67,"close":14.73,"volume":1673389},{"time":"2025-08-26","open":14.73,"high":15,"low":14.68,"close":14.83,"volume":802921},{"time":"2025-08-27","open":14.83,"high":14.83,"low":14.6,"close":14.77,"volume":3210508},{"time":"2025-08-28","open":14.77,"high":14.86,"low":14.65,"close":14.69,"volume":3348658},{"time":"2025-08-29","open":14.69,"high":14.91,"low":14.67,"close":14.73,"volume":5102926},{"time":"2025-09-01","open":14.73,"high":15.05,"low":14.61,"close":14.97,"volume":2152726},{"time":"2025-09-02","open":14.96,"high":15.2,"low":14.87,"close":15.12,"volume":3844080},{"time":"2025-09-03","open":15.12,"high":15.19,"low":15,"close":15.01,"volume":291335},{"time":"2025-09-04","open":15.01,"high":15.16,"low":14.97,"close":15.01,"volume":3188569},{"time":"2025-09-05","open":15.01,"high":15.26,"low":14.94,"close":15.13,"volume":4465691},{"time":"2025-09-08","open":15.13,"high":15.14,"low":15.04,"close":15.14,"volume":344171},{"time":"2025-09-09","open":15.14,"high":15.25,"low":15.1,"close":15.14,"volume":407875},{"time":"2025-09-10","open":15.14,"high":15.36,"low":15.08,"close":15.19,"volume":1880656},{"time":"2025-09-11","open":15.19,"high":15.29,"low":15.06,"close":15.27,"volume":269149},{"time":"2025-09-12","open":15.26,"high":15.4,"low":15.13,"close":15.3,"volume":761644},{"time":"2025-09-15","open":15.3,"high":15.45,"low":15.09,"close":15.24,"volume":2146936},{"time":"2025-09-16","open":15.24,"high":15.32,"low":15.24,"close":15.29,"volume":3405767},{"time":"2025-09-17","open":15.29,"high":15.42,"low":15.03,"close":15.2,"volume":4406717},{"time":"2025-09-18","open":15.2,"high":15.34,"low":15.19,"close":15.31,"volume":3183370},{"time":"2025-09-19","open":15.31,"high":15.52,"low":15.26,"close":15.48,"volume":4955101},{"time":"2025-09-22","open":15.48,"high":15.57,"low":15.08,"close":15.19,"volume":4255011},{"time":"2025-09-23","open":15.19,"high":15.35,"low":15.11,"close":15.19,"volume":3120325},{"time":"2025-09-24","open":15.18,"high":15.19,"low":15.14,"close":15.17,"volume":2158013},{"time":"2025-09-25","open":15.17,"high":15.35,"low":14.92,"close":15.01,"volume":4296410},{"time":"2025-09-26","open":15.01,"high":15.09,"low":14.83,"close":14.94,"volume":5047304},{"time":"2025-09-29","open":14.94,"high":15.05,"low":14.63,"close":14.73,"volume":5007253},{"time":"2025-09-30","open":14.73,"high":14.91,"low":14.62,"close":14.66,"volume":1996811},{"time":"2025-10-01","open":14.66,"high":14.78,"low":14.57,"close":14.62,"volume":3546887},{"time":"2025-10-02","open":14.62,"high":14.65,"low":14.4,"close":14.55,"volume":2267649},{"time":"2025-10-03","open":14.55,"high":14.67,"low":14.4,"close":14.41,"volume":3852157},{"time":"2025-10-06","open":14.41,"high":14.51,"low":14.28,"close":14.35,"volume":1949355},{"time":"2025-10-07","open":14.35,"high":14.55,"low":14.27,"close":14.42,"volume":2764078},{"time":"2025-10-08","open":14.42,"high":14.61,"low":14.34,"close":14.49,"volume":1880422},{"time":"2025-10-09","open":14.49,"high":14.66,"low":14.33,"close":14.57,"volume":3334104},{"time":"2025-10-10","open":14.57,"high":14.69,"low":14.4,"close":14.45,"volume":3254374},{"time":"2025-10-13","open":14.45,"high":14.83,"low":14.33,"close":14.72,"volume":4331577},{"time":"2025-10-14","open":14.72,"high":15.04,"low":14.59,"close":14.94,"volume":4817647},{"time":"2025-10-15","open":14.94,"high":15.13,"low":14.82,"close":15.08,"volume":3608598},{"time":"2025-10-16","open":15.08,"high":15.17,"low":14.79,"close":14.86,"volume":3065511},{"time":"2025-10-17","open":14.86,"high":14.86,"low":14.68,"close":14.85,"volume":478560},{"time":"2025-10-20","open":14.84,"high":15.03,"low":14.75,"close":14.87,"volume":4342285},{"time":"2025-10-21","open":14.87,"high":14.96,"low":14.68,"close":14.83,"volume":4764618},{"time":"2025-10-22","open":14.83,"high":14.9,"low":14.6,"close":14.77,"volume":252110},{"time":"2025-10-23","open":14.77,"high":15.07,"low":14.71,"close":14.96,"volume":2674315},{"time":"2025-10-24","open":14.96,"high":15.04,"low":14.86,"close":15.02,"volume":286507},{"time":"2025-10-27","open":15.02,"high":15.29,"low":15.01,"close":15.12,"volume":2156645},{"time":"2025-10-28","open":15.12,"high":15.31,"low":15.05,"close":15.16,"volume":3074992},{"time":"2025-10-29","open":15.15,"high":15.16,"low":14.93,"close":15.07,"volume":2897774},{"time":"2025-10-30","open":15.07,"high":15.23,"low":15.02,"close":15.19,"volume":5164980},{"time":"2025-10-31","open":15.19,"high":15.36,"low":15.15,"close":15.19,"volume":3611693},{"time":"2025-11-03","open":15.19,"high":15.37,"low":15.03,"close":15.24,"volume":3737241},{"time":"2025-11-04","open":15.24,"high":15.39,"low":14.85,"close":15,"volume":1782041},{"time":"2025-11-05","open":15,"high":15.11,"low":14.86,"close":14.97,"volume":2163149},{"time":"2025-11-06","open":14.97,"high":15.24,"low":14.91,"close":15.08,"volume":3511343},{"time":"2025-11-07","open":15.08,"high":15.29,"low":15.01,"close":15.14,"volume":4809982},{"time":"2025-11-10","open":15.13,"high":15.23,"low":14.98,"close":15.02,"volume":3633930},{"time":"2025-11-11","open":15.02,"high":15.28,"low":14.86,"close":15.1,"volume":5000515},{"time":"2025-11-12","open":15.1,"high":15.39,"low":14.99,"close":15.27,"volume":3748773},{"time":"2025-11-13","open":15.27,"high":15.38,"low":15.19,"close":15.24,"volume":2533163},{"time":"2025-11-14","open":15.24,"high":15.34,"low":15.16,"close":15.24,"volume":3328491},{"time":"2025-11-17","open":15.24,"high":15.52,"low":15.17,"close":15.34,"volume":4668919},{"time":"2025-11-18","open":15.34,"high":15.46,"low":15.22,"close":15.39,"volume":1560786},{"time":"2025-11-19","open":15.38,"high":15.49,"low":15.19,"close":15.34,"volume":1991337},{"time":"2025-11-20","open":15.34,"high":15.55,"low":15.29,"close":15.46,"volume":5078541},{"time":"2025-11-21","open":15.46,"high":15.69,"low":15.33,"close":15.52,"volume":3045820},{"time":"2025-11-24","open":15.52,"high":15.57,"low":15.39,"close":15.56,"volume":4234847},{"time":"2025-11-25","open":15.56,"high":15.66,"low":15.4,"close":15.64,"volume":4164443},{"time":"2025-11-26","open":15.64,"high":15.8,"low":15.55,"close":15.78,"volume":3079198},{"time":"2025-11-27","open":15.77,"high":16,"low":15.72,"close":15.86,"volume":3382581},{"time":"2025-11-28","open":15.86,"high":16.02,"low":15.68,"close":15.78,"volume":691110},{"time":"2025-12-01","open":15.78,"high":15.85,"low":15.68,"close":15.77,"volume":4853585},{"time":"2025-12-02","open":15.77,"high":15.92,"low":15.6,"close":15.64,"volume":4027412},{"time":"2025-12-03","open":15.64,"high":15.69,"low":15.53,"close":15.69,"volume":2667746},{"time":"2025-12-04","open":15.69,"high":15.73,"low":15.52,"close":15.56,"volume":4939453},{"time":"2025-12-05","open":15.56,"high":15.69,"low":15.56,"close":15.62,"volume":481818},{"time":"2025-12-08","open":15.62,"high":15.62,"low":15.36,"close":15.38,"volume":1516493},{"time":"2025-12-09","open":15.38,"high":15.5,"low":15.23,"close":15.27,"volume":865324},{"time":"2025-12-10","open":15.27,"high":15.47,"low":15.11,"close":15.36,"volume":1411504},{"time":"2025-12-11","open":15.35,"high":15.73,"low":15.27,"close":15.57,"volume":769924},{"time":"2025-12-12","open":15.57,"high":15.74,"low":15.45,"close":15.57,"volume":2305647},{"time":"2025-12-15","open":15.57,"high":15.62,"low":15.26,"close":15.43,"volume":2028068},{"time":"2025-12-16","open":15.43,"high":15.79,"low":15.39,"close":15.61,"volume":2167675},{"time":"2025-12-17","open":15.61,"high":15.66,"low":15.46,"close":15.65,"volume":3287199},{"time":"2025-12-18","open":15.65,"high":15.69,"low":15.36,"close":15.52,"volume":4464503},{"time":"2025-12-19","open":15.52,"high":15.68,"low":15.46,"close":15.59,"volume":2285757},{"time":"2025-12-22","open":15.58,"high":15.74,"low":15.42,"close":15.45,"volume":979198},{"time":"2025-12-23","open":15.44,"high":15.66,"low":15.36,"close":15.62,"volume":4877227},{"time":"2025-12-24","open":15.62,"high":15.69,"low":15.38,"close":15.52,"volume":2392647},{"time":"2025-12-25","open":15.52,"high":15.88,"low":15.33,"close":15.7,"volume":4708480},{"time":"2025-12-26","open":15.7,"high":15.73,"low":15.65,"close":15.65,"volume":4285145},{"time":"2025-12-29","open":15.65,"high":15.75,"low":15.6,"close":15.71,"volume":4958668},{"time":"2025-12-30","open":15.71,"high":15.87,"low":15.64,"close":15.7,"volume":3714152},{"time":"2025-12-31","open":15.69,"high":16.05,"low":15.59,"close":15.92,"volume":1044912},{"time":"2026-01-01","open":15.92,"high":16.1,"low":15.8,"close":15.92,"volume":4024472},{"time":"2026-01-02","open":15.92,"high":16.09,"low":15.74,"close":16.08,"volume":701036},{"time":"2026-01-05","open":16.08,"high":16.29,"low":16.07,"close":16.17,"volume":3047110},{"time":"2026-01-06","open":16.16,"high":16.53,"low":16.03,"close":16.42,"volume":335601},{"time":"2026-01-07","open":16.42,"high":16.54,"low":16.22,"close":16.34,"volume":2343041},{"time":"2026-01-08","open":16.34,"high":16.48,"low":16.17,"close":16.24,"volume":4075480},{"time":"2026-01-09","open":16.24,"high":16.25,"low":15.96,"close":16.1,"volume":2648161},{"time":"2026-01-12","open":16.1,"high":16.17,"low":16.04,"close":16.07,"volume":4401243},{"time":"2026-01-13","open":16.07,"high":16.23,"low":15.92,"close":15.97,"volume":3175654},{"time":"2026-01-14","open":15.97,"high":16.12,"low":15.95,"close":15.95,"volume":780567},{"time":"2026-01-15","open":15.95,"high":16.03,"low":15.83,"close":15.87,"volume":4932029},{"time":"2026-01-16","open":15.87,"high":15.93,"low":15.66,"close":15.71,"volume":205969},{"time":"2026-01-19","open":15.71,"high":15.95,"low":15.64,"close":15.9,"volume":703086},{"time":"2026-01-20","open":15.89,"high":16.08,"low":15.82,"close":15.87,"volume":1043061},{"time":"2026-01-21","open":15.87,"high":16.05,"low":15.76,"close":15.98,"volume":1866048},{"time":"2026-01-22","open":15.98,"high":16.23,"low":15.87,"close":16.04,"volume":4095623},{"time":"2026-01-23","open":16.04,"high":16.21,"low":15.87,"close":16.14,"volume":4684116},{"time":"2026-01-26","open":16.14,"high":16.24,"low":15.84,"close":15.87,"volume":2293706},{"time":"2026-01-27","open":15.87,"high":16.27,"low":15.81,"close":16.19,"volume":1239697},{"time":"2026-01-28","open":16.19,"high":16.31,"low":15.97,"close":16.07,"volume":2911045},{"time":"2026-01-29","open":16.07,"high":16.19,"low":15.69,"close":15.82,"volume":2662554},{"time":"2026-01-30","open":15.81,"high":15.97,"low":15.74,"close":15.89,"volume":3718008},{"time":"2026-02-02","open":15.89,"high":15.94,"low":15.84,"close":15.91,"volume":4809128},{"time":"2026-02-03","open":15.91,"high":16.13,"low":15.75,"close":15.94,"volume":1976351},{"time":"2026-02-04","open":15.94,"high":15.98,"low":15.65,"close":15.78,"volume":4049278},{"time":"2026-02-05","open":15.78,"high":15.87,"low":15.58,"close":15.65,"volume":2682013},{"time":"2026-02-06","open":15.65,"high":15.73,"low":15.52,"close":15.71,"volume":3316700},{"time":"2026-02-09","open":15.71,"high":15.75,"low":15.61,"close":15.65,"volume":4962214},{"time":"2026-02-10","open":15.65,"high":15.72,"low":15.5,"close":15.6,"volume":1079262},{"time":"2026-02-11","open":15.6,"high":15.8,"low":15.48,"close":15.72,"volume":3033092},{"time":"2026-02-12","open":15.71,"high":15.91,"low":15.58,"close":15.73,"volume":3385511},{"time":"2026-02-13","open":15.73,"high":15.91,"low":15.68,"close":15.86,"volume":624145},{"time":"2026-02-16","open":15.86,"high":15.87,"low":15.53,"close":15.64,"volume":1643608},{"time":"2026-02-17","open":15.64,"high":15.8,"low":15.51,"close":15.59,"volume":275718},{"time":"2026-02-18","open":15.59,"high":15.63,"low":15.45,"close":15.55,"volume":1288925},{"time":"2026-02-19","open":15.55,"high":15.83,"low":15.4,"close":15.66,"volume":1415779},{"time":"2026-02-20","open":15.66,"high":15.81,"low":15.63,"close":15.68,"volume":3996576},{"time":"2026-02-23","open":15.68,"high":15.9,"low":15.66,"close":15.78,"volume":3622253},{"time":"2026-02-24","open":15.78,"high":15.92,"low":15.75,"close":15.88,"volume":3595108},{"time":"2026-02-25","open":15.88,"high":16.18,"low":15.85,"close":16.01,"volume":3977147},{"time":"2026-02-26","open":16.01,"high":16.11,"low":15.76,"close":15.82,"volume":3337619},{"time":"2026-02-27","open":15.82,"high":16.05,"low":15.66,"close":15.87,"volume":4918723},{"time":"2026-03-02","open":15.87,"high":15.91,"low":15.51,"close":15.61,"volume":4686554},{"time":"2026-03-03","open":15.61,"high":15.67,"low":15.42,"close":15.54,"volume":1497967},{"time":"2026-03-04","open":15.54,"high":15.68,"low":15.4,"close":15.55,"volume":268409},{"time":"2026-03-05","open":15.55,"high":15.67,"low":15.46,"close":15.46,"volume":4445606},{"time":"2026-03-06","open":15.46,"high":15.57,"low":15.23,"close":15.29,"volume":1154622},{"time":"2026-03-09","open":15.29,"high":15.42,"low":15.08,"close":15.13,"volume":2955919},{"time":"2026-03-10","open":15.13,"high":15.27,"low":14.88,"close":14.99,"volume":1124872},{"time":"2026-03-11","open":14.99,"high":15.08,"low":14.89,"close":14.89,"volume":3593604},{"time":"2026-03-12","open":14.89,"high":14.97,"low":14.8,"close":14.88,"volume":3069063},{"time":"2026-03-13","open":14.88,"high":15.01,"low":14.82,"close":14.94,"volume":4229928},{"time":"2026-03-16","open":14.94,"high":14.97,"low":14.66,"close":14.81,"volume":5184219},{"time":"2026-03-17","open":14.81,"high":14.93,"low":14.51,"close":14.66,"volume":4414435},{"time":"2026-03-18","open":14.66,"high":14.7,"low":14.56,"close":14.67,"volume":2122556},{"time":"2026-03-19","open":14.67,"high":14.75,"low":14.55,"close":14.75,"volume":1088446},{"time":"2026-03-20","open":14.74,"high":15.13,"low":14.74,"close":14.95,"volume":3746975},{"time":"2026-03-23","open":14.95,"high":15.08,"low":14.8,"close":14.95,"volume":1046606},{"time":"2026-03-24","open":14.95,"high":15.1,"low":14.7,"close":14.82,"volume":1650231},{"time":"2026-03-25","open":14.82,"high":15,"low":14.68,"close":14.8,"volume":4052732},{"time":"2026-03-26","open":14.8,"high":15.09,"low":14.76,"close":14.95,"volume":1094013},{"time":"2026-03-27","open":14.95,"high":15.03,"low":14.68,"close":14.75,"volume":3016199},{"time":"2026-03-30","open":14.75,"high":14.84,"low":14.62,"close":14.65,"volume":3524209},{"time":"2026-03-31","open":14.65,"high":14.68,"low":14.41,"close":14.41,"volume":5135134},{"time":"2026-04-01","open":14.41,"high":14.5,"low":14.29,"close":14.48,"volume":2318583},{"time":"2026-04-02","open":14.48,"high":14.74,"low":14.35,"close":14.69,"volume":412648},{"time":"2026-04-03","open":14.69,"high":14.81,"low":14.42,"close":14.44,"volume":1923129},{"time":"2026-04-06","open":14.43,"high":14.54,"low":14.1,"close":14.26,"volume":1452370},{"time":"2026-04-07","open":14.26,"high":14.49,"low":14.18,"close":14.42,"volume":3033344},{"time":"2026-04-08","open":14.42,"high":14.47,"low":14.23,"close":14.24,"volume":939525},{"time":"2026-04-09","open":14.23,"high":14.34,"low":14.19,"close":14.21,"volume":3976678},{"time":"2026-04-10","open":14.21,"high":14.24,"low":14.11,"close":14.2,"volume":713811},{"time":"2026-04-13","open":14.2,"high":14.33,"low":13.97,"close":14.07,"volume":952396},{"time":"2026-04-14","open":14.07,"high":14.22,"low":14.06,"close":14.12,"volume":3840319},{"time":"2026-04-15","open":14.12,"high":14.21,"low":14.05,"close":14.18,"volume":2285125},{"time":"2026-04-16","open":14.18,"high":14.24,"low":14.09,"close":14.22,"volume":3584758},{"time":"2026-04-17","open":14.22,"high":14.52,"low":14.18,"close":14.38,"volume":4348311},{"time":"2026-04-20","open":14.37,"high":14.41,"low":14.14,"close":14.29,"volume":699217},{"time":"2026-04-21","open":14.28,"high":14.49,"low":14.18,"close":14.44,"volume":4313854},{"time":"2026-04-22","open":14.44,"high":14.52,"low":14.34,"close":14.49,"volume":2924728},{"time":"2026-04-23","open":14.49,"high":14.8,"low":14.36,"close":14.66,"volume":2384164},{"time":"2026-04-24","open":14.66,"high":14.81,"low":14.59,"close":14.64,"volume":3116883},{"time":"2026-04-27","open":14.63,"high":14.64,"low":14.45,"close":14.47,"volume":3662888},{"time":"2026-04-28","open":14.47,"high":14.66,"low":14.31,"close":14.5,"volume":4900732},{"time":"2026-04-29","open":14.49,"high":14.66,"low":14.4,"close":14.58,"volume":2320562},{"time":"2026-04-30","open":14.58,"high":14.6,"low":14.29,"close":14.39,"volume":2261245},{"time":"2026-05-01","open":14.39,"high":14.59,"low":14.26,"close":14.55,"volume":3211428},{"time":"2026-05-04","open":14.55,"high":14.69,"low":14.4,"close":14.61,"volume":1975557},{"time":"2026-05-05","open":14.61,"high":14.72,"low":14.31,"close":14.48,"volume":3597680},{"time":"2026-05-06","open":14.48,"high":14.55,"low":14.34,"close":14.44,"volume":293272},{"time":"2026-05-07","open":14.44,"high":14.46,"low":14.31,"close":14.41,"volume":5137379},{"time":"2026-05-08","open":14.41,"high":14.44,"low":14.18,"close":14.32,"volume":2771049},{"time":"2026-05-11","open":14.32,"high":14.47,"low":14.17,"close":14.33,"volume":3792289},{"time":"2026-05-12","open":14.33,"high":14.33,"low":14.15,"close":14.3,"volume":3667755},{"time":"2026-05-13","open":14.3,"high":14.63,"low":14.23,"close":14.47,"volume":2811886},{"time":"2026-05-14","open":14.47,"high":14.65,"low":14.35,"close":14.55,"volume":3806392},{"time":"2026-05-15","open":14.55,"high":14.6,"low":14.5,"close":14.6,"volume":814834},{"time":"2026-05-18","open":14.6,"high":14.5,"low":14.5,"close":14.5,"volume":827925},{"time":"2026-05-19","open":14.5,"high":14.5,"low":14.5,"close":14.5,"volume":1679686},{"time":"2026-05-20","open":14.5,"high":14.5,"low":14.3,"close":14.3,"volume":636090},{"time":"2026-05-21","open":14.3,"high":13.85,"low":13.4,"close":13.85,"volume":6584813},{"time":"2026-05-22","open":13.85,"high":13.85,"low":13.85,"close":13.85,"volume":5483529},{"time":"2026-05-25","open":13.85,"high":13.05,"low":13.05,"close":13.05,"volume":1255208},{"time":"2026-05-26","open":13.05,"high":13.05,"low":13.05,"close":13.05,"volume":598564},{"time":"2026-05-29","open":13.05,"high":13.05,"low":13.05,"close":13.05,"volume":651108},{"time":"2026-06-01","open":13.05,"high":13.05,"low":13.05,"close":13.05,"volume":891503},{"time":"2026-06-02","open":13.05,"high":13.55,"low":13.1,"close":13.55,"volume":2669060},{"time":"2026-06-03","open":13.55,"high":13.1,"low":13.1,"close":13.1,"volume":875461},{"time":"2026-06-04","open":13.1,"high":13.1,"low":13.1,"close":13.1,"volume":2380710},{"time":"2026-06-05","open":13.1,"high":13,"low":13,"close":13,"volume":639040},{"time":"2026-06-08","open":13,"high":13,"low":13,"close":13,"volume":828117},{"time":"2026-06-09","open":13,"high":13.1,"low":13.1,"close":13.1,"volume":716075},{"time":"2026-06-10","open":13.1,"high":13.3,"low":13.1,"close":13.1,"volume":1109614},{"time":"2026-06-11","open":13.1,"high":13.1,"low":13.1,"close":13.1,"volume":695295},{"time":"2026-06-13","open":13.1,"high":13.1,"low":13.1,"close":13.1,"volume":695295},{"time":"2026-06-15","open":13.1,"high":13.2,"low":13.2,"close":13.2,"volume":655042},{"time":"2026-06-16","open":13.2,"high":13.3,"low":13.2,"close":13.3,"volume":2274451},{"time":"2026-06-17","open":13.3,"high":13.35,"low":13.2,"close":13.35,"volume":3780684},{"time":"2026-06-18","open":13.35,"high":13.25,"low":13.2,"close":13.2,"volume":892553},{"time":"2026-06-19","open":13.2,"high":13.2,"low":13.2,"close":13.2,"volume":2335017},{"time":"2026-06-22","open":13.2,"high":13.95,"low":13.05,"close":13.7,"volume":5855042},{"time":"2026-06-23","open":13.7,"high":13.7,"low":13.7,"close":13.7,"volume":3407625},{"time":"2026-06-24","open":13.7,"high":13.7,"low":13.7,"close":13.7,"volume":401678},{"time":"2026-06-25","open":13.7,"high":13.7,"low":13.7,"close":13.7,"volume":1460966},{"time":"2026-06-26","open":13.7,"high":13.7,"low":13.7,"close":13.7,"volume":373061},{"time":"2026-06-30","open":13.7,"high":13.5,"low":12.35,"close":13.5,"volume":38969005},{"time":"2026-07-01","open":13.5,"high":12.5,"low":12.35,"close":12.35,"volume":2463577},{"time":"2026-07-02","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":171698},{"time":"2026-07-03","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":573674},{"time":"2026-07-06","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":461943},{"time":"2026-07-07","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":227441},{"time":"2026-07-08","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":228457},{"time":"2026-07-09","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":874477},{"time":"2026-07-10","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":833153},{"time":"2026-07-13","open":12.35,"high":12.3,"low":12.3,"close":12.3,"volume":2001936},{"time":"2026-07-14","open":12.3,"high":12,"low":12,"close":12,"volume":1007015},{"time":"2026-07-15","open":12,"high":12,"low":11,"close":12,"volume":11602075},{"time":"2026-07-16","open":12,"high":12,"low":12,"close":12,"volume":969946},{"time":"2026-07-17","open":12,"high":12,"low":11.5,"close":11.75,"volume":6381467},{"time":"2026-07-20","open":11.75,"high":12.05,"low":11.05,"close":11.65,"volume":4175410},{"time":"2026-07-21","open":11.65,"high":11.4,"low":11.1,"close":11.4,"volume":5719986},{"time":"2026-07-22","open":11.4,"high":12.4,"low":11,"close":11.55,"volume":9174061},{"time":"2026-07-23","open":11.55,"high":12.7,"low":11.25,"close":11.25,"volume":6725807},{"time":"2026-07-24","open":11.25,"high":11.4,"low":11.15,"close":11.15,"volume":7033579},{"time":"2026-07-27","open":11.15,"high":11.3,"low":11.05,"close":11.25,"volume":33152380},{"time":"2026-07-28","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":1651670},{"time":"2026-07-29","open":11.25,"high":11,"low":11,"close":11,"volume":1936121},{"time":"2026-07-30","open":11,"high":11,"low":11,"close":11,"volume":524487},{"time":"2026-07-31","open":11,"high":11.2,"low":10.9,"close":11.2,"volume":1444876}],"count":257,"source":"mixed","cachedAt":"2026-08-03T06:49:12+00:00"}