{"ok":true,"symbol":"CAPOIL","name":"Capital Oil PLC","sector":"Oil & Gas","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":0.65,"regularMarketChange":-0.01,"regularMarketChangePercent":-1.52,"asOf":"2026-08-04","stale":false,"52WeekHigh":0.72,"52WeekLow":0.59,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":0.65,"high":0.65,"low":0.64,"close":0.64,"volume":3856396},{"time":"2025-08-05","open":0.64,"high":0.65,"low":0.64,"close":0.65,"volume":2386452},{"time":"2025-08-06","open":0.65,"high":0.66,"low":0.64,"close":0.65,"volume":1749538},{"time":"2025-08-07","open":0.65,"high":0.66,"low":0.65,"close":0.65,"volume":2478750},{"time":"2025-08-08","open":0.65,"high":0.66,"low":0.65,"close":0.66,"volume":4982446},{"time":"2025-08-11","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":3672003},{"time":"2025-08-12","open":0.66,"high":0.67,"low":0.64,"close":0.65,"volume":3028501},{"time":"2025-08-13","open":0.65,"high":0.65,"low":0.64,"close":0.65,"volume":409364},{"time":"2025-08-14","open":0.65,"high":0.66,"low":0.64,"close":0.65,"volume":4487790},{"time":"2025-08-15","open":0.65,"high":0.66,"low":0.65,"close":0.66,"volume":4575200},{"time":"2025-08-18","open":0.66,"high":0.66,"low":0.65,"close":0.66,"volume":1575012},{"time":"2025-08-19","open":0.66,"high":0.67,"low":0.66,"close":0.67,"volume":2829688},{"time":"2025-08-20","open":0.67,"high":0.68,"low":0.66,"close":0.67,"volume":2527324},{"time":"2025-08-21","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":3503959},{"time":"2025-08-22","open":0.67,"high":0.68,"low":0.66,"close":0.68,"volume":2088340},{"time":"2025-08-25","open":0.68,"high":0.68,"low":0.67,"close":0.68,"volume":1962032},{"time":"2025-08-26","open":0.68,"high":0.68,"low":0.67,"close":0.67,"volume":2724572},{"time":"2025-08-27","open":0.67,"high":0.68,"low":0.66,"close":0.67,"volume":835802},{"time":"2025-08-28","open":0.67,"high":0.67,"low":0.66,"close":0.67,"volume":1730522},{"time":"2025-08-29","open":0.67,"high":0.67,"low":0.66,"close":0.66,"volume":4039323},{"time":"2025-09-01","open":0.66,"high":0.67,"low":0.66,"close":0.67,"volume":1878716},{"time":"2025-09-02","open":0.67,"high":0.67,"low":0.65,"close":0.66,"volume":968635},{"time":"2025-09-03","open":0.66,"high":0.66,"low":0.65,"close":0.66,"volume":770894},{"time":"2025-09-04","open":0.66,"high":0.66,"low":0.64,"close":0.65,"volume":4793393},{"time":"2025-09-05","open":0.65,"high":0.65,"low":0.64,"close":0.64,"volume":1546631},{"time":"2025-09-08","open":0.64,"high":0.65,"low":0.64,"close":0.64,"volume":1246534},{"time":"2025-09-09","open":0.64,"high":0.66,"low":0.64,"close":0.65,"volume":5105625},{"time":"2025-09-10","open":0.65,"high":0.66,"low":0.65,"close":0.65,"volume":1818254},{"time":"2025-09-11","open":0.65,"high":0.66,"low":0.65,"close":0.65,"volume":1499910},{"time":"2025-09-12","open":0.65,"high":0.66,"low":0.65,"close":0.65,"volume":2760521},{"time":"2025-09-15","open":0.65,"high":0.66,"low":0.64,"close":0.64,"volume":652243},{"time":"2025-09-16","open":0.64,"high":0.65,"low":0.64,"close":0.65,"volume":3808385},{"time":"2025-09-17","open":0.65,"high":0.65,"low":0.64,"close":0.65,"volume":5056903},{"time":"2025-09-18","open":0.65,"high":0.66,"low":0.65,"close":0.65,"volume":3024347},{"time":"2025-09-19","open":0.65,"high":0.66,"low":0.65,"close":0.65,"volume":4619173},{"time":"2025-09-22","open":0.65,"high":0.66,"low":0.65,"close":0.66,"volume":1672007},{"time":"2025-09-23","open":0.66,"high":0.66,"low":0.65,"close":0.66,"volume":1289740},{"time":"2025-09-24","open":0.66,"high":0.66,"low":0.65,"close":0.66,"volume":525275},{"time":"2025-09-25","open":0.66,"high":0.67,"low":0.65,"close":0.66,"volume":3650264},{"time":"2025-09-26","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":1519369},{"time":"2025-09-29","open":0.66,"high":0.67,"low":0.65,"close":0.66,"volume":4106370},{"time":"2025-09-30","open":0.66,"high":0.66,"low":0.65,"close":0.65,"volume":1149861},{"time":"2025-10-01","open":0.65,"high":0.67,"low":0.65,"close":0.65,"volume":3844319},{"time":"2025-10-02","open":0.66,"high":0.67,"low":0.66,"close":0.67,"volume":4526026},{"time":"2025-10-03","open":0.67,"high":0.67,"low":0.66,"close":0.66,"volume":3207587},{"time":"2025-10-06","open":0.66,"high":0.67,"low":0.66,"close":0.67,"volume":1484731},{"time":"2025-10-07","open":0.67,"high":0.68,"low":0.67,"close":0.67,"volume":2649630},{"time":"2025-10-08","open":0.67,"high":0.67,"low":0.66,"close":0.67,"volume":3671125},{"time":"2025-10-09","open":0.67,"high":0.68,"low":0.66,"close":0.68,"volume":1919063},{"time":"2025-10-10","open":0.68,"high":0.69,"low":0.68,"close":0.69,"volume":3992370},{"time":"2025-10-13","open":0.69,"high":0.7,"low":0.68,"close":0.69,"volume":2633509},{"time":"2025-10-14","open":0.69,"high":0.7,"low":0.69,"close":0.69,"volume":2350679},{"time":"2025-10-15","open":0.69,"high":0.7,"low":0.69,"close":0.7,"volume":1898379},{"time":"2025-10-16","open":0.7,"high":0.7,"low":0.69,"close":0.69,"volume":4061894},{"time":"2025-10-17","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":2126814},{"time":"2025-10-20","open":0.69,"high":0.69,"low":0.68,"close":0.69,"volume":4865857},{"time":"2025-10-21","open":0.69,"high":0.69,"low":0.67,"close":0.68,"volume":4717057},{"time":"2025-10-22","open":0.68,"high":0.69,"low":0.67,"close":0.69,"volume":3934838},{"time":"2025-10-23","open":0.69,"high":0.69,"low":0.68,"close":0.68,"volume":2743488},{"time":"2025-10-24","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":3786256},{"time":"2025-10-27","open":0.68,"high":0.69,"low":0.68,"close":0.68,"volume":317590},{"time":"2025-10-28","open":0.68,"high":0.69,"low":0.67,"close":0.68,"volume":3505938},{"time":"2025-10-29","open":0.68,"high":0.69,"low":0.67,"close":0.67,"volume":3775083},{"time":"2025-10-30","open":0.67,"high":0.68,"low":0.67,"close":0.67,"volume":4188190},{"time":"2025-10-31","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":2345476},{"time":"2025-11-03","open":0.67,"high":0.68,"low":0.66,"close":0.67,"volume":2998904},{"time":"2025-11-04","open":0.67,"high":0.67,"low":0.66,"close":0.67,"volume":3460297},{"time":"2025-11-05","open":0.67,"high":0.67,"low":0.66,"close":0.67,"volume":4767967},{"time":"2025-11-06","open":0.67,"high":0.67,"low":0.65,"close":0.66,"volume":356243},{"time":"2025-11-07","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":2517211},{"time":"2025-11-10","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":2129501},{"time":"2025-11-11","open":0.66,"high":0.66,"low":0.65,"close":0.66,"volume":830171},{"time":"2025-11-12","open":0.66,"high":0.67,"low":0.65,"close":0.67,"volume":3897489},{"time":"2025-11-13","open":0.67,"high":0.67,"low":0.65,"close":0.66,"volume":3469875},{"time":"2025-11-14","open":0.66,"high":0.67,"low":0.65,"close":0.66,"volume":2224274},{"time":"2025-11-17","open":0.66,"high":0.66,"low":0.66,"close":0.66,"volume":4150945},{"time":"2025-11-18","open":0.66,"high":0.67,"low":0.65,"close":0.66,"volume":3465907},{"time":"2025-11-19","open":0.66,"high":0.67,"low":0.66,"close":0.67,"volume":1872235},{"time":"2025-11-20","open":0.67,"high":0.67,"low":0.66,"close":0.67,"volume":5191931},{"time":"2025-11-21","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":4716270},{"time":"2025-11-24","open":0.67,"high":0.68,"low":0.67,"close":0.68,"volume":3339315},{"time":"2025-11-25","open":0.68,"high":0.69,"low":0.68,"close":0.69,"volume":3521733},{"time":"2025-11-26","open":0.69,"high":0.69,"low":0.68,"close":0.69,"volume":255055},{"time":"2025-11-27","open":0.69,"high":0.7,"low":0.69,"close":0.69,"volume":4335246},{"time":"2025-11-28","open":0.69,"high":0.69,"low":0.68,"close":0.68,"volume":1283695},{"time":"2025-12-01","open":0.68,"high":0.7,"low":0.68,"close":0.69,"volume":1048699},{"time":"2025-12-02","open":0.69,"high":0.7,"low":0.68,"close":0.69,"volume":5056030},{"time":"2025-12-03","open":0.69,"high":0.69,"low":0.68,"close":0.68,"volume":2128376},{"time":"2025-12-04","open":0.68,"high":0.69,"low":0.68,"close":0.68,"volume":5135217},{"time":"2025-12-05","open":0.68,"high":0.69,"low":0.68,"close":0.68,"volume":2842129},{"time":"2025-12-08","open":0.68,"high":0.68,"low":0.67,"close":0.68,"volume":3176571},{"time":"2025-12-09","open":0.68,"high":0.68,"low":0.67,"close":0.68,"volume":1890846},{"time":"2025-12-10","open":0.68,"high":0.69,"low":0.67,"close":0.69,"volume":1257272},{"time":"2025-12-11","open":0.69,"high":0.7,"low":0.68,"close":0.7,"volume":3850468},{"time":"2025-12-12","open":0.7,"high":0.7,"low":0.68,"close":0.69,"volume":3532254},{"time":"2025-12-15","open":0.69,"high":0.7,"low":0.68,"close":0.69,"volume":1330804},{"time":"2025-12-16","open":0.69,"high":0.7,"low":0.68,"close":0.7,"volume":4872505},{"time":"2025-12-17","open":0.7,"high":0.71,"low":0.7,"close":0.7,"volume":3257389},{"time":"2025-12-18","open":0.7,"high":0.7,"low":0.69,"close":0.7,"volume":1642050},{"time":"2025-12-19","open":0.7,"high":0.71,"low":0.69,"close":0.7,"volume":3182644},{"time":"2025-12-22","open":0.7,"high":0.71,"low":0.7,"close":0.71,"volume":2269846},{"time":"2025-12-23","open":0.71,"high":0.72,"low":0.7,"close":0.71,"volume":4032577},{"time":"2025-12-24","open":0.71,"high":0.71,"low":0.7,"close":0.7,"volume":2772855},{"time":"2025-12-25","open":0.7,"high":0.71,"low":0.69,"close":0.7,"volume":3195287},{"time":"2025-12-26","open":0.7,"high":0.7,"low":0.68,"close":0.69,"volume":4886538},{"time":"2025-12-29","open":0.69,"high":0.69,"low":0.68,"close":0.69,"volume":4357509},{"time":"2025-12-30","open":0.69,"high":0.69,"low":0.68,"close":0.69,"volume":1959019},{"time":"2025-12-31","open":0.69,"high":0.7,"low":0.68,"close":0.68,"volume":4995461},{"time":"2026-01-01","open":0.68,"high":0.69,"low":0.68,"close":0.69,"volume":265173},{"time":"2026-01-02","open":0.69,"high":0.7,"low":0.69,"close":0.7,"volume":926234},{"time":"2026-01-05","open":0.7,"high":0.7,"low":0.68,"close":0.69,"volume":896882},{"time":"2026-01-06","open":0.69,"high":0.7,"low":0.68,"close":0.69,"volume":1825982},{"time":"2026-01-07","open":0.69,"high":0.69,"low":0.68,"close":0.69,"volume":4885720},{"time":"2026-01-08","open":0.69,"high":0.69,"low":0.68,"close":0.69,"volume":4121157},{"time":"2026-01-09","open":0.69,"high":0.7,"low":0.68,"close":0.69,"volume":1714301},{"time":"2026-01-12","open":0.69,"high":0.69,"low":0.68,"close":0.68,"volume":5159038},{"time":"2026-01-13","open":0.68,"high":0.69,"low":0.68,"close":0.68,"volume":3872556},{"time":"2026-01-14","open":0.68,"high":0.69,"low":0.67,"close":0.68,"volume":5063817},{"time":"2026-01-15","open":0.68,"high":0.69,"low":0.68,"close":0.69,"volume":2615182},{"time":"2026-01-16","open":0.69,"high":0.69,"low":0.68,"close":0.68,"volume":5184468},{"time":"2026-01-19","open":0.68,"high":0.69,"low":0.68,"close":0.69,"volume":2576502},{"time":"2026-01-20","open":0.7,"high":0.71,"low":0.68,"close":0.7,"volume":4540672},{"time":"2026-01-21","open":0.7,"high":0.71,"low":0.68,"close":0.7,"volume":399013},{"time":"2026-01-22","open":0.7,"high":0.7,"low":0.69,"close":0.7,"volume":3173041},{"time":"2026-01-23","open":0.7,"high":0.7,"low":0.69,"close":0.69,"volume":5031846},{"time":"2026-01-26","open":0.69,"high":0.7,"low":0.69,"close":0.7,"volume":3803878},{"time":"2026-01-27","open":0.7,"high":0.7,"low":0.69,"close":0.69,"volume":4855396},{"time":"2026-01-28","open":0.69,"high":0.7,"low":0.68,"close":0.69,"volume":714744},{"time":"2026-01-29","open":0.69,"high":0.69,"low":0.68,"close":0.68,"volume":4288382},{"time":"2026-01-30","open":0.68,"high":0.69,"low":0.68,"close":0.69,"volume":2247068},{"time":"2026-02-02","open":0.69,"high":0.69,"low":0.68,"close":0.68,"volume":5033574},{"time":"2026-02-03","open":0.68,"high":0.69,"low":0.67,"close":0.68,"volume":832055},{"time":"2026-02-04","open":0.68,"high":0.69,"low":0.67,"close":0.68,"volume":4618438},{"time":"2026-02-05","open":0.68,"high":0.69,"low":0.68,"close":0.69,"volume":1956139},{"time":"2026-02-06","open":0.69,"high":0.69,"low":0.68,"close":0.69,"volume":2386965},{"time":"2026-02-09","open":0.69,"high":0.69,"low":0.68,"close":0.69,"volume":968232},{"time":"2026-02-10","open":0.69,"high":0.7,"low":0.68,"close":0.69,"volume":598907},{"time":"2026-02-11","open":0.69,"high":0.69,"low":0.68,"close":0.68,"volume":4135028},{"time":"2026-02-12","open":0.68,"high":0.69,"low":0.68,"close":0.68,"volume":792695},{"time":"2026-02-13","open":0.68,"high":0.69,"low":0.67,"close":0.67,"volume":2850589},{"time":"2026-02-16","open":0.67,"high":0.67,"low":0.66,"close":0.67,"volume":3068277},{"time":"2026-02-17","open":0.67,"high":0.67,"low":0.66,"close":0.67,"volume":2406495},{"time":"2026-02-18","open":0.67,"high":0.67,"low":0.66,"close":0.66,"volume":3446125},{"time":"2026-02-19","open":0.66,"high":0.67,"low":0.65,"close":0.66,"volume":4228778},{"time":"2026-02-20","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":1958667},{"time":"2026-02-23","open":0.66,"high":0.66,"low":0.66,"close":0.66,"volume":2987907},{"time":"2026-02-24","open":0.66,"high":0.66,"low":0.65,"close":0.66,"volume":1630387},{"time":"2026-02-25","open":0.66,"high":0.66,"low":0.66,"close":0.66,"volume":2488072},{"time":"2026-02-26","open":0.66,"high":0.67,"low":0.66,"close":0.67,"volume":1002853},{"time":"2026-02-27","open":0.67,"high":0.67,"low":0.66,"close":0.66,"volume":1742013},{"time":"2026-03-02","open":0.66,"high":0.66,"low":0.65,"close":0.65,"volume":360910},{"time":"2026-03-03","open":0.65,"high":0.66,"low":0.65,"close":0.66,"volume":5137646},{"time":"2026-03-04","open":0.66,"high":0.66,"low":0.66,"close":0.66,"volume":4316302},{"time":"2026-03-05","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":3102733},{"time":"2026-03-06","open":0.66,"high":0.66,"low":0.65,"close":0.65,"volume":904957},{"time":"2026-03-09","open":0.65,"high":0.66,"low":0.65,"close":0.66,"volume":2173856},{"time":"2026-03-10","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":4854203},{"time":"2026-03-11","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":875932},{"time":"2026-03-12","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":5176150},{"time":"2026-03-13","open":0.66,"high":0.67,"low":0.65,"close":0.65,"volume":318524},{"time":"2026-03-16","open":0.65,"high":0.65,"low":0.64,"close":0.64,"volume":4743497},{"time":"2026-03-17","open":0.64,"high":0.66,"low":0.64,"close":0.65,"volume":915206},{"time":"2026-03-18","open":0.65,"high":0.65,"low":0.64,"close":0.65,"volume":2004008},{"time":"2026-03-19","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":4132216},{"time":"2026-03-20","open":0.65,"high":0.65,"low":0.64,"close":0.65,"volume":2489911},{"time":"2026-03-23","open":0.65,"high":0.65,"low":0.64,"close":0.65,"volume":672661},{"time":"2026-03-24","open":0.65,"high":0.66,"low":0.63,"close":0.64,"volume":278472},{"time":"2026-03-25","open":0.64,"high":0.64,"low":0.63,"close":0.64,"volume":4002523},{"time":"2026-03-26","open":0.64,"high":0.64,"low":0.63,"close":0.64,"volume":2059986},{"time":"2026-03-27","open":0.64,"high":0.64,"low":0.63,"close":0.63,"volume":624697},{"time":"2026-03-30","open":0.63,"high":0.63,"low":0.62,"close":0.62,"volume":3969441},{"time":"2026-03-31","open":0.62,"high":0.63,"low":0.62,"close":0.62,"volume":1007345},{"time":"2026-04-01","open":0.62,"high":0.63,"low":0.62,"close":0.63,"volume":3838109},{"time":"2026-04-02","open":0.63,"high":0.63,"low":0.62,"close":0.63,"volume":2572784},{"time":"2026-04-03","open":0.63,"high":0.63,"low":0.62,"close":0.63,"volume":4021301},{"time":"2026-04-06","open":0.63,"high":0.63,"low":0.62,"close":0.63,"volume":3653172},{"time":"2026-04-07","open":0.63,"high":0.64,"low":0.63,"close":0.63,"volume":2458547},{"time":"2026-04-08","open":0.63,"high":0.63,"low":0.62,"close":0.63,"volume":4819249},{"time":"2026-04-09","open":0.63,"high":0.64,"low":0.63,"close":0.64,"volume":2122454},{"time":"2026-04-10","open":0.64,"high":0.64,"low":0.63,"close":0.64,"volume":1488363},{"time":"2026-04-13","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":1512475},{"time":"2026-04-14","open":0.64,"high":0.65,"low":0.63,"close":0.63,"volume":4218054},{"time":"2026-04-15","open":0.63,"high":0.64,"low":0.63,"close":0.63,"volume":1349856},{"time":"2026-04-16","open":0.63,"high":0.64,"low":0.63,"close":0.64,"volume":591427},{"time":"2026-04-17","open":0.64,"high":0.64,"low":0.63,"close":0.63,"volume":5130008},{"time":"2026-04-20","open":0.63,"high":0.64,"low":0.63,"close":0.64,"volume":5100577},{"time":"2026-04-21","open":0.64,"high":0.64,"low":0.62,"close":0.63,"volume":3688542},{"time":"2026-04-22","open":0.63,"high":0.63,"low":0.61,"close":0.62,"volume":934308},{"time":"2026-04-23","open":0.62,"high":0.62,"low":0.61,"close":0.61,"volume":1437233},{"time":"2026-04-24","open":0.61,"high":0.63,"low":0.61,"close":0.62,"volume":5076397},{"time":"2026-04-27","open":0.62,"high":0.63,"low":0.61,"close":0.62,"volume":4426157},{"time":"2026-04-28","open":0.62,"high":0.62,"low":0.61,"close":0.62,"volume":620661},{"time":"2026-04-29","open":0.62,"high":0.62,"low":0.6,"close":0.61,"volume":2888241},{"time":"2026-04-30","open":0.61,"high":0.62,"low":0.61,"close":0.61,"volume":2709069},{"time":"2026-05-01","open":0.61,"high":0.61,"low":0.6,"close":0.61,"volume":3422494},{"time":"2026-05-04","open":0.61,"high":0.61,"low":0.59,"close":0.6,"volume":1999141},{"time":"2026-05-05","open":0.6,"high":0.6,"low":0.59,"close":0.59,"volume":3472155},{"time":"2026-05-06","open":0.59,"high":0.6,"low":0.59,"close":0.59,"volume":2066911},{"time":"2026-05-07","open":0.59,"high":0.6,"low":0.59,"close":0.59,"volume":3254017},{"time":"2026-05-08","open":0.59,"high":0.6,"low":0.59,"close":0.6,"volume":4651673},{"time":"2026-05-11","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":2795167},{"time":"2026-05-12","open":0.6,"high":0.6,"low":0.59,"close":0.6,"volume":4148782},{"time":"2026-05-13","open":0.6,"high":0.6,"low":0.59,"close":0.6,"volume":4233400},{"time":"2026-05-14","open":0.6,"high":0.61,"low":0.59,"close":0.61,"volume":256745},{"time":"2026-05-15","open":0.61,"high":0.62,"low":0.6,"close":0.61,"volume":2037561},{"time":"2026-05-18","open":0.61,"high":0.62,"low":0.61,"close":0.62,"volume":5184866},{"time":"2026-05-19","open":0.62,"high":0.62,"low":0.61,"close":0.62,"volume":1304049},{"time":"2026-05-20","open":0.62,"high":0.63,"low":0.61,"close":0.61,"volume":4327681},{"time":"2026-05-21","open":0.61,"high":0.62,"low":0.6,"close":0.61,"volume":1785752},{"time":"2026-05-22","open":0.61,"high":0.61,"low":0.59,"close":0.6,"volume":1812449},{"time":"2026-05-25","open":0.6,"high":0.61,"low":0.6,"close":0.61,"volume":2809644},{"time":"2026-05-26","open":0.61,"high":0.61,"low":0.6,"close":0.6,"volume":4825926},{"time":"2026-05-27","open":0.6,"high":0.61,"low":0.59,"close":0.6,"volume":1739314},{"time":"2026-05-28","open":0.6,"high":0.61,"low":0.6,"close":0.6,"volume":3126703},{"time":"2026-05-29","open":0.6,"high":0.61,"low":0.6,"close":0.6,"volume":1138661},{"time":"2026-06-01","open":0.6,"high":0.61,"low":0.6,"close":0.6,"volume":2649326},{"time":"2026-06-02","open":0.6,"high":0.61,"low":0.59,"close":0.6,"volume":2293011},{"time":"2026-06-03","open":0.6,"high":0.6,"low":0.59,"close":0.6,"volume":4606470},{"time":"2026-06-04","open":0.6,"high":0.6,"low":0.59,"close":0.6,"volume":243908},{"time":"2026-06-05","open":0.6,"high":0.6,"low":0.59,"close":0.6,"volume":3995410},{"time":"2026-06-08","open":0.6,"high":0.61,"low":0.59,"close":0.6,"volume":2993828},{"time":"2026-06-09","open":0.6,"high":0.61,"low":0.6,"close":0.61,"volume":3915037},{"time":"2026-06-10","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":5037057},{"time":"2026-06-11","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":4599671},{"time":"2026-06-12","open":0.61,"high":0.62,"low":0.61,"close":0.62,"volume":2873004},{"time":"2026-06-15","open":0.62,"high":0.62,"low":0.61,"close":0.61,"volume":3575922},{"time":"2026-06-16","open":0.61,"high":0.64,"low":0.61,"close":0.64,"volume":2658172},{"time":"2026-06-17","open":0.64,"high":0.64,"low":0.63,"close":0.63,"volume":848846},{"time":"2026-06-18","open":0.63,"high":0.64,"low":0.63,"close":0.63,"volume":2653061},{"time":"2026-06-19","open":0.63,"high":0.64,"low":0.63,"close":0.63,"volume":523652},{"time":"2026-06-22","open":0.63,"high":0.65,"low":0.63,"close":0.64,"volume":620241},{"time":"2026-06-23","open":0.64,"high":0.64,"low":0.63,"close":0.63,"volume":2769200},{"time":"2026-06-24","open":0.63,"high":0.64,"low":0.63,"close":0.64,"volume":3829839},{"time":"2026-06-25","open":0.64,"high":0.64,"low":0.63,"close":0.64,"volume":2529549},{"time":"2026-06-26","open":0.64,"high":0.64,"low":0.63,"close":0.63,"volume":1828710},{"time":"2026-06-29","open":0.63,"high":0.64,"low":0.63,"close":0.63,"volume":3889805},{"time":"2026-06-30","open":0.63,"high":0.64,"low":0.62,"close":0.63,"volume":4629521},{"time":"2026-07-01","open":0.63,"high":0.63,"low":0.62,"close":0.63,"volume":1502506},{"time":"2026-07-02","open":0.63,"high":0.63,"low":0.62,"close":0.62,"volume":1476011},{"time":"2026-07-03","open":0.62,"high":0.63,"low":0.61,"close":0.62,"volume":2980820},{"time":"2026-07-06","open":0.62,"high":0.62,"low":0.61,"close":0.62,"volume":2840671},{"time":"2026-07-07","open":0.62,"high":0.62,"low":0.61,"close":0.62,"volume":3664772},{"time":"2026-07-08","open":0.62,"high":0.62,"low":0.61,"close":0.61,"volume":811095},{"time":"2026-07-09","open":0.61,"high":0.62,"low":0.61,"close":0.61,"volume":2666778},{"time":"2026-07-10","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":521260},{"time":"2026-07-13","open":0.61,"high":0.62,"low":0.6,"close":0.62,"volume":1602728},{"time":"2026-07-14","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":2783964},{"time":"2026-07-15","open":0.62,"high":0.63,"low":0.61,"close":0.62,"volume":4914860},{"time":"2026-07-16","open":0.62,"high":0.63,"low":0.62,"close":0.63,"volume":580700},{"time":"2026-07-17","open":0.63,"high":0.64,"low":0.62,"close":0.64,"volume":3192678},{"time":"2026-07-20","open":0.64,"high":0.64,"low":0.63,"close":0.64,"volume":4565197},{"time":"2026-07-21","open":0.64,"high":0.64,"low":0.63,"close":0.64,"volume":3398180},{"time":"2026-07-22","open":0.64,"high":0.65,"low":0.64,"close":0.64,"volume":236877},{"time":"2026-07-23","open":0.64,"high":0.65,"low":0.64,"close":0.65,"volume":2401619},{"time":"2026-07-24","open":0.65,"high":0.66,"low":0.65,"close":0.66,"volume":1940491},{"time":"2026-07-27","open":0.66,"high":0.66,"low":0.65,"close":0.66,"volume":2734068},{"time":"2026-07-28","open":0.66,"high":0.66,"low":0.66,"close":0.66,"volume":1348176},{"time":"2026-07-29","open":0.66,"high":0.67,"low":0.65,"close":0.66,"volume":1963031},{"time":"2026-07-30","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":580182},{"time":"2026-07-31","open":0.66,"high":0.67,"low":0.66,"close":0.66,"volume":4597348},{"time":"2026-08-03","open":0.66,"high":0.66,"low":0.65,"close":0.66,"volume":2620520},{"time":"2026-08-04","open":0.66,"high":0.66,"low":0.65,"close":0.65,"volume":2927652}],"count":262,"source":"fallback","cachedAt":"2026-08-04T12:39:29+00:00"}