{"ok":true,"symbol":"ARADEL","name":"Aradel Holdings PLC","sector":"Oil & Gas","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":1526.8,"regularMarketChange":0,"regularMarketChangePercent":0,"52WeekHigh":2133.56,"52WeekLow":1526.8,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":2009.5,"high":2018.02,"low":1986.1,"close":2001.49,"volume":195954},{"time":"2025-08-05","open":2001.23,"high":2021.7,"low":1986.36,"close":2011.14,"volume":19854},{"time":"2025-08-06","open":2010.89,"high":2016.32,"low":1971.14,"close":1990.54,"volume":78171},{"time":"2025-08-07","open":1990.29,"high":2019.34,"low":1985.26,"close":2000.53,"volume":138275},{"time":"2025-08-08","open":2000.28,"high":2027.76,"low":1982.83,"close":2017.63,"volume":105698},{"time":"2025-08-11","open":2017.37,"high":2047.33,"low":2011.45,"close":2027.4,"volume":151847},{"time":"2025-08-12","open":2027.14,"high":2040.81,"low":1993.88,"close":2016.16,"volume":155947},{"time":"2025-08-13","open":2015.91,"high":2018.7,"low":1989.17,"close":2001.68,"volume":59888},{"time":"2025-08-14","open":2001.42,"high":2026.41,"low":1980.57,"close":2004.23,"volume":45216},{"time":"2025-08-15","open":2003.98,"high":2004.54,"low":1965.17,"close":1970.98,"volume":67654},{"time":"2025-08-18","open":1970.73,"high":1980.76,"low":1956.79,"close":1969.17,"volume":101367},{"time":"2025-08-19","open":1968.92,"high":1976.65,"low":1934.71,"close":1957.02,"volume":127573},{"time":"2025-08-20","open":1956.77,"high":1998.83,"low":1941.45,"close":1978.24,"volume":125179},{"time":"2025-08-21","open":1977.98,"high":1991.01,"low":1955.45,"close":1980.94,"volume":159776},{"time":"2025-08-22","open":1980.69,"high":2019.89,"low":1972.58,"close":2010.26,"volume":196622},{"time":"2025-08-25","open":2010.01,"high":2037.97,"low":1997.68,"close":2017.97,"volume":158180},{"time":"2025-08-26","open":2017.71,"high":2035.64,"low":2001.13,"close":2015.68,"volume":82305},{"time":"2025-08-27","open":2015.42,"high":2024.96,"low":2006.38,"close":2018.52,"volume":88362},{"time":"2025-08-28","open":2018.27,"high":2052.44,"low":2006.74,"close":2046.74,"volume":100343},{"time":"2025-08-29","open":2046.48,"high":2067.29,"low":2027.28,"close":2063,"volume":183481},{"time":"2025-09-01","open":2062.74,"high":2072.95,"low":2049.42,"close":2067.95,"volume":198896},{"time":"2025-09-02","open":2067.69,"high":2088.16,"low":2014.17,"close":2031.03,"volume":144497},{"time":"2025-09-03","open":2030.77,"high":2047.9,"low":1999.2,"close":2004.4,"volume":104633},{"time":"2025-09-04","open":2004.15,"high":2026.52,"low":1987.74,"close":1994.91,"volume":50942},{"time":"2025-09-05","open":1994.66,"high":2014.56,"low":1974.97,"close":2010.91,"volume":97364},{"time":"2025-09-08","open":2010.65,"high":2055,"low":1997.17,"close":2031.99,"volume":88478},{"time":"2025-09-09","open":2031.73,"high":2053.24,"low":2006.23,"close":2023.52,"volume":67097},{"time":"2025-09-10","open":2023.26,"high":2057.55,"low":2003.15,"close":2035.96,"volume":99511},{"time":"2025-09-11","open":2035.7,"high":2039.94,"low":2016.96,"close":2028.33,"volume":9766},{"time":"2025-09-12","open":2028.07,"high":2050.91,"low":2017.67,"close":2025.52,"volume":63097},{"time":"2025-09-15","open":2025.26,"high":2043.66,"low":1996.12,"close":2008.69,"volume":17876},{"time":"2025-09-16","open":2008.43,"high":2039.03,"low":1996.22,"close":2023.46,"volume":110396},{"time":"2025-09-17","open":2023.21,"high":2049.04,"low":2020.24,"close":2040.49,"volume":122332},{"time":"2025-09-18","open":2040.22,"high":2087.15,"low":2037.67,"close":2065.11,"volume":181923},{"time":"2025-09-19","open":2064.85,"high":2075.63,"low":2063.81,"close":2069.72,"volume":41675},{"time":"2025-09-22","open":2069.46,"high":2084.46,"low":2046.86,"close":2068.34,"volume":132847},{"time":"2025-09-23","open":2068.07,"high":2098.22,"low":2044.68,"close":2086.96,"volume":195001},{"time":"2025-09-24","open":2086.7,"high":2099.32,"low":2067.79,"close":2091.91,"volume":192583},{"time":"2025-09-25","open":2091.65,"high":2105.09,"low":2063.7,"close":2083.86,"volume":34796},{"time":"2025-09-26","open":2083.6,"high":2091.55,"low":2053.63,"close":2071.56,"volume":184937},{"time":"2025-09-29","open":2071.29,"high":2085.95,"low":2063.25,"close":2073.46,"volume":55946},{"time":"2025-09-30","open":2073.2,"high":2075.99,"low":2031.65,"close":2048.58,"volume":15042},{"time":"2025-10-01","open":2048.32,"high":2070.85,"low":2020.04,"close":2036.23,"volume":137168},{"time":"2025-10-02","open":2035.97,"high":2053.23,"low":2012.8,"close":2048.55,"volume":29345},{"time":"2025-10-03","open":2048.29,"high":2066.27,"low":2027.8,"close":2040.38,"volume":171111},{"time":"2025-10-06","open":2040.12,"high":2057.95,"low":2025.74,"close":2053.9,"volume":154886},{"time":"2025-10-07","open":2053.64,"high":2077.83,"low":2033.38,"close":2057.28,"volume":39382},{"time":"2025-10-08","open":2057.02,"high":2071.64,"low":2039.6,"close":2042.59,"volume":24133},{"time":"2025-10-09","open":2042.33,"high":2085.75,"low":2039.73,"close":2064.02,"volume":88739},{"time":"2025-10-10","open":2063.76,"high":2105.87,"low":2039.32,"close":2082.75,"volume":191601},{"time":"2025-10-13","open":2082.48,"high":2092.98,"low":2060.22,"close":2079.83,"volume":164716},{"time":"2025-10-14","open":2079.56,"high":2087.81,"low":2061.67,"close":2062.6,"volume":48532},{"time":"2025-10-15","open":2062.34,"high":2084.21,"low":2039.78,"close":2049.6,"volume":158904},{"time":"2025-10-16","open":2049.33,"high":2091.7,"low":2031.42,"close":2074.71,"volume":141858},{"time":"2025-10-17","open":2074.45,"high":2084.04,"low":2052.76,"close":2056.34,"volume":126172},{"time":"2025-10-20","open":2056.08,"high":2085.94,"low":2053.46,"close":2073.67,"volume":103721},{"time":"2025-10-21","open":2073.4,"high":2097.49,"low":2036.66,"close":2052.27,"volume":128042},{"time":"2025-10-22","open":2052.01,"high":2059.12,"low":2044.71,"close":2057.42,"volume":97788},{"time":"2025-10-23","open":2057.16,"high":2098.32,"low":2050.74,"close":2091.96,"volume":58504},{"time":"2025-10-24","open":2091.69,"high":2108.59,"low":2075.93,"close":2091.55,"volume":188608},{"time":"2025-10-27","open":2091.29,"high":2110.63,"low":2088.5,"close":2109.14,"volume":8484},{"time":"2025-10-28","open":2108.87,"high":2133.56,"low":2091.43,"close":2091.96,"volume":140271},{"time":"2025-10-29","open":2091.69,"high":2133.44,"low":2071.48,"close":2108.16,"volume":25250},{"time":"2025-10-30","open":2107.89,"high":2122.27,"low":2078.06,"close":2101.03,"volume":50612},{"time":"2025-10-31","open":2100.76,"high":2116.28,"low":2063.78,"close":2068.15,"volume":22982},{"time":"2025-11-03","open":2067.89,"high":2088.62,"low":2040.36,"close":2044.39,"volume":127212},{"time":"2025-11-04","open":2044.13,"high":2056.6,"low":2039.22,"close":2055.32,"volume":100765},{"time":"2025-11-05","open":2055.05,"high":2080.83,"low":2046.53,"close":2057.36,"volume":11444},{"time":"2025-11-06","open":2057.1,"high":2077.33,"low":2051.03,"close":2053.09,"volume":24250},{"time":"2025-11-07","open":2052.82,"high":2070.46,"low":2031.35,"close":2063.4,"volume":156822},{"time":"2025-11-10","open":2063.14,"high":2079.8,"low":2037.51,"close":2059.93,"volume":127248},{"time":"2025-11-11","open":2059.66,"high":2060.02,"low":2040.26,"close":2046.21,"volume":67889},{"time":"2025-11-12","open":2045.95,"high":2058.62,"low":2027.89,"close":2055.23,"volume":189483},{"time":"2025-11-13","open":2054.97,"high":2059.81,"low":2012.89,"close":2013.13,"volume":105904},{"time":"2025-11-14","open":2012.87,"high":2031.05,"low":1998.2,"close":2013.91,"volume":146778},{"time":"2025-11-17","open":2013.65,"high":2016.13,"low":1986.82,"close":2001.97,"volume":67584},{"time":"2025-11-18","open":2001.71,"high":2008.13,"low":1970.53,"close":1977.53,"volume":189900},{"time":"2025-11-19","open":1977.27,"high":1979.44,"low":1955.85,"close":1976.46,"volume":43129},{"time":"2025-11-20","open":1976.21,"high":1993.38,"low":1969.43,"close":1975.47,"volume":108342},{"time":"2025-11-21","open":1975.21,"high":2013.1,"low":1953.97,"close":1993.98,"volume":159804},{"time":"2025-11-24","open":1993.73,"high":2023.49,"low":1977.64,"close":2012.63,"volume":35266},{"time":"2025-11-25","open":2012.37,"high":2042.02,"low":1994.27,"close":2019.6,"volume":117319},{"time":"2025-11-26","open":2019.34,"high":2031.42,"low":1973.21,"close":1997.12,"volume":49870},{"time":"2025-11-27","open":1996.86,"high":2006.57,"low":1983.54,"close":1990.79,"volume":121242},{"time":"2025-11-28","open":1990.53,"high":1995.82,"low":1969.22,"close":1991.88,"volume":193429},{"time":"2025-12-01","open":1991.63,"high":2004.8,"low":1981.71,"close":1998.98,"volume":120729},{"time":"2025-12-02","open":1998.72,"high":2034.89,"low":1975.16,"close":2012.86,"volume":155259},{"time":"2025-12-03","open":2012.61,"high":2054.4,"low":2003.25,"close":2035.22,"volume":156786},{"time":"2025-12-04","open":2034.96,"high":2039.68,"low":2022.88,"close":2030.89,"volume":184849},{"time":"2025-12-05","open":2030.63,"high":2067.96,"low":2020.28,"close":2050.21,"volume":127330},{"time":"2025-12-08","open":2049.95,"high":2064.28,"low":2049.31,"close":2059.4,"volume":86414},{"time":"2025-12-09","open":2059.13,"high":2086.28,"low":2053.65,"close":2071.58,"volume":175305},{"time":"2025-12-10","open":2071.31,"high":2072.85,"low":2031.12,"close":2051.3,"volume":52128},{"time":"2025-12-11","open":2051.04,"high":2067.01,"low":2042.55,"close":2065.14,"volume":206085},{"time":"2025-12-12","open":2064.88,"high":2078.93,"low":2033.86,"close":2038.05,"volume":190270},{"time":"2025-12-15","open":2037.79,"high":2079.81,"low":2023.86,"close":2058.6,"volume":140430},{"time":"2025-12-16","open":2058.33,"high":2079.52,"low":2031.41,"close":2047.51,"volume":104546},{"time":"2025-12-17","open":2047.24,"high":2061.5,"low":2027,"close":2053.09,"volume":9236},{"time":"2025-12-18","open":2052.83,"high":2058.19,"low":2024.88,"close":2027.55,"volume":180830},{"time":"2025-12-19","open":2027.29,"high":2057.05,"low":2005.51,"close":2033.14,"volume":96333},{"time":"2025-12-22","open":2032.89,"high":2043.17,"low":2021.13,"close":2031.86,"volume":137585},{"time":"2025-12-23","open":2031.6,"high":2044.79,"low":2003.39,"close":2016.84,"volume":35580},{"time":"2025-12-24","open":2016.58,"high":2033.78,"low":1996.23,"close":2007.85,"volume":96193},{"time":"2025-12-25","open":2007.59,"high":2008.82,"low":1996.01,"close":2002.4,"volume":68508},{"time":"2025-12-26","open":2002.14,"high":2029.77,"low":1982.13,"close":2007.86,"volume":127469},{"time":"2025-12-29","open":2007.6,"high":2024.83,"low":1982.48,"close":1985.07,"volume":168755},{"time":"2025-12-30","open":1984.81,"high":2012.76,"low":1983.49,"close":1995.42,"volume":130586},{"time":"2025-12-31","open":1995.16,"high":2024.17,"low":1992.41,"close":2009.77,"volume":39556},{"time":"2026-01-01","open":2009.52,"high":2027.42,"low":2001.64,"close":2005.51,"volume":200685},{"time":"2026-01-02","open":2005.25,"high":2013.26,"low":1967.66,"close":1982.68,"volume":90519},{"time":"2026-01-05","open":1982.43,"high":1986.8,"low":1945.4,"close":1963.65,"volume":141395},{"time":"2026-01-06","open":1963.4,"high":1979.1,"low":1932.55,"close":1953.43,"volume":199961},{"time":"2026-01-07","open":1953.18,"high":1983.84,"low":1932.01,"close":1962.34,"volume":78526},{"time":"2026-01-08","open":1962.09,"high":1965.66,"low":1951.77,"close":1963.82,"volume":169029},{"time":"2026-01-09","open":1963.57,"high":1997.75,"low":1947.42,"close":1979.6,"volume":31195},{"time":"2026-01-12","open":1979.35,"high":1986.58,"low":1965.72,"close":1979.36,"volume":73876},{"time":"2026-01-13","open":1979.11,"high":1995.39,"low":1955.72,"close":1957.11,"volume":196611},{"time":"2026-01-14","open":1956.86,"high":1957.05,"low":1928.21,"close":1938.98,"volume":22127},{"time":"2026-01-15","open":1938.74,"high":1962.04,"low":1921.62,"close":1944.09,"volume":204786},{"time":"2026-01-16","open":1943.84,"high":1962.28,"low":1942.11,"close":1952.85,"volume":119901},{"time":"2026-01-19","open":1952.6,"high":1968.01,"low":1923.15,"close":1932.12,"volume":99423},{"time":"2026-01-20","open":1931.87,"high":1933.99,"low":1917.72,"close":1931.52,"volume":155619},{"time":"2026-01-21","open":1931.27,"high":1940.28,"low":1918.98,"close":1929.55,"volume":101218},{"time":"2026-01-22","open":1929.3,"high":1980.55,"low":1917.81,"close":1958.9,"volume":206868},{"time":"2026-01-23","open":1958.65,"high":1978.13,"low":1946.68,"close":1973.38,"volume":109840},{"time":"2026-01-26","open":1973.12,"high":1975.84,"low":1942.29,"close":1963.03,"volume":76555},{"time":"2026-01-27","open":1962.78,"high":1970.35,"low":1949.97,"close":1961.84,"volume":200827},{"time":"2026-01-28","open":1961.59,"high":1973.03,"low":1954.8,"close":1961.67,"volume":164616},{"time":"2026-01-29","open":1961.42,"high":1973.28,"low":1939.92,"close":1966.64,"volume":73662},{"time":"2026-01-30","open":1966.39,"high":2012.66,"low":1952,"close":1989.49,"volume":81512},{"time":"2026-02-02","open":1989.23,"high":2009,"low":1987.02,"close":1990.31,"volume":107263},{"time":"2026-02-03","open":1990.05,"high":1998.42,"low":1965.6,"close":1971.74,"volume":9778},{"time":"2026-02-04","open":1971.49,"high":1986.82,"low":1952.11,"close":1971.1,"volume":179148},{"time":"2026-02-05","open":1970.85,"high":1980.38,"low":1964.41,"close":1972.9,"volume":119873},{"time":"2026-02-06","open":1972.65,"high":1993.58,"low":1957.39,"close":1964.28,"volume":104524},{"time":"2026-02-09","open":1964.03,"high":1982.25,"low":1926.54,"close":1937.55,"volume":46561},{"time":"2026-02-10","open":1937.3,"high":1946.58,"low":1903.68,"close":1923.18,"volume":51542},{"time":"2026-02-11","open":1922.93,"high":1936.98,"low":1906.52,"close":1915.42,"volume":132112},{"time":"2026-02-12","open":1915.17,"high":1943.83,"low":1910.46,"close":1934.89,"volume":188984},{"time":"2026-02-13","open":1934.65,"high":1951.05,"low":1929.55,"close":1930.03,"volume":42525},{"time":"2026-02-16","open":1929.78,"high":1955.03,"low":1911.77,"close":1933.57,"volume":122608},{"time":"2026-02-17","open":1933.33,"high":1945.27,"low":1918.62,"close":1923.53,"volume":63072},{"time":"2026-02-18","open":1923.29,"high":1942.28,"low":1915.14,"close":1915.52,"volume":176429},{"time":"2026-02-19","open":1915.28,"high":1944.65,"low":1900.09,"close":1923.54,"volume":79367},{"time":"2026-02-20","open":1923.3,"high":1928.44,"low":1873.69,"close":1894.19,"volume":75159},{"time":"2026-02-23","open":1893.95,"high":1937.12,"low":1886.51,"close":1921,"volume":150248},{"time":"2026-02-24","open":1920.76,"high":1921.12,"low":1890.16,"close":1911.25,"volume":84083},{"time":"2026-02-25","open":1911.01,"high":1940.17,"low":1903.16,"close":1930.06,"volume":78699},{"time":"2026-02-26","open":1929.81,"high":1969.58,"low":1919.59,"close":1955.72,"volume":162590},{"time":"2026-02-27","open":1955.47,"high":1982.56,"low":1953.42,"close":1959.5,"volume":87068},{"time":"2026-03-02","open":1959.25,"high":1987.37,"low":1937.68,"close":1965.1,"volume":187642},{"time":"2026-03-03","open":1964.85,"high":1975.24,"low":1928.89,"close":1942.83,"volume":202834},{"time":"2026-03-04","open":1942.58,"high":1975.92,"low":1924.29,"close":1959.67,"volume":203406},{"time":"2026-03-05","open":1959.42,"high":1979.82,"low":1926.17,"close":1948.53,"volume":61172},{"time":"2026-03-06","open":1948.28,"high":1948.31,"low":1920.51,"close":1932.08,"volume":153307},{"time":"2026-03-09","open":1931.83,"high":1942.15,"low":1896.99,"close":1915.71,"volume":130562},{"time":"2026-03-10","open":1915.46,"high":1938.3,"low":1898.08,"close":1911.76,"volume":50759},{"time":"2026-03-11","open":1911.51,"high":1922.32,"low":1875.89,"close":1892.16,"volume":67696},{"time":"2026-03-12","open":1891.92,"high":1906.08,"low":1885.75,"close":1890.02,"volume":44811},{"time":"2026-03-13","open":1889.78,"high":1911.01,"low":1881.28,"close":1890.36,"volume":207935},{"time":"2026-03-16","open":1890.12,"high":1909.06,"low":1871.89,"close":1895.6,"volume":136973},{"time":"2026-03-17","open":1895.36,"high":1930.83,"low":1882.93,"close":1912.74,"volume":97554},{"time":"2026-03-18","open":1912.5,"high":1919.32,"low":1877.78,"close":1899.93,"volume":205453},{"time":"2026-03-19","open":1899.69,"high":1906.45,"low":1884.15,"close":1901.4,"volume":74046},{"time":"2026-03-20","open":1901.16,"high":1916.5,"low":1890.58,"close":1907.54,"volume":93079},{"time":"2026-03-23","open":1907.3,"high":1915.93,"low":1884.83,"close":1907.67,"volume":200715},{"time":"2026-03-24","open":1907.43,"high":1955.68,"low":1893.75,"close":1934.07,"volume":15129},{"time":"2026-03-25","open":1933.82,"high":1945.82,"low":1932.72,"close":1945.19,"volume":161814},{"time":"2026-03-26","open":1944.95,"high":1971.23,"low":1933.28,"close":1955.16,"volume":43345},{"time":"2026-03-27","open":1954.91,"high":1962.29,"low":1932.59,"close":1950.01,"volume":24489},{"time":"2026-03-30","open":1949.76,"high":1983.28,"low":1932.14,"close":1968.7,"volume":122362},{"time":"2026-03-31","open":1968.45,"high":1991.26,"low":1957.36,"close":1968.42,"volume":73759},{"time":"2026-04-01","open":1968.17,"high":1985.22,"low":1960.78,"close":1983.28,"volume":174809},{"time":"2026-04-02","open":1983.03,"high":2023.86,"low":1972.31,"close":2005.46,"volume":26804},{"time":"2026-04-03","open":2005.2,"high":2033.65,"low":2002.45,"close":2015.42,"volume":151336},{"time":"2026-04-06","open":2015.16,"high":2033.65,"low":2008.65,"close":2015.04,"volume":32789},{"time":"2026-04-07","open":2014.79,"high":2040.82,"low":2008.21,"close":2020.61,"volume":181807},{"time":"2026-04-08","open":2020.35,"high":2034.98,"low":2011.86,"close":2016.53,"volume":164492},{"time":"2026-04-09","open":2016.28,"high":2052.42,"low":2009.67,"close":2038.86,"volume":83923},{"time":"2026-04-10","open":2038.6,"high":2055.97,"low":1994.7,"close":2009.26,"volume":207978},{"time":"2026-04-13","open":2009,"high":2025.69,"low":2007.09,"close":2013.09,"volume":185507},{"time":"2026-04-14","open":2012.84,"high":2045.93,"low":1988.71,"close":2029.82,"volume":56566},{"time":"2026-04-15","open":2029.56,"high":2065.35,"low":2016.51,"close":2042.75,"volume":116719},{"time":"2026-04-16","open":2042.49,"high":2076.49,"low":2020.64,"close":2064.2,"volume":115348},{"time":"2026-04-17","open":2063.93,"high":2067.01,"low":2052.99,"close":2053.05,"volume":128439},{"time":"2026-04-20","open":2052.79,"high":2058.7,"low":2039.61,"close":2043.53,"volume":22502},{"time":"2026-04-21","open":2043.27,"high":2063.17,"low":2028.53,"close":2045.79,"volume":193072},{"time":"2026-04-22","open":2045.53,"high":2056.48,"low":2028.82,"close":2029.92,"volume":93652},{"time":"2026-04-23","open":2029.66,"high":2063.72,"low":2005.42,"close":2052.46,"volume":44027},{"time":"2026-04-24","open":2052.2,"high":2063.09,"low":2041.36,"close":2062.57,"volume":195524},{"time":"2026-04-27","open":2062.3,"high":2070.61,"low":2049,"close":2051.68,"volume":10114},{"time":"2026-04-28","open":2051.42,"high":2090.6,"low":2035.8,"close":2087.75,"volume":55152},{"time":"2026-04-29","open":2087.48,"high":2112.32,"low":2056.73,"close":2073.65,"volume":201118},{"time":"2026-04-30","open":2073.39,"high":2087.69,"low":2069.42,"close":2078.75,"volume":110878},{"time":"2026-05-01","open":2078.49,"high":2098.66,"low":2054.88,"close":2056.57,"volume":100791},{"time":"2026-05-04","open":2056.31,"high":2071.3,"low":2033.97,"close":2065.1,"volume":111402},{"time":"2026-05-05","open":2064.84,"high":2065.96,"low":2050.09,"close":2055.36,"volume":123518},{"time":"2026-05-06","open":2055.1,"high":2078.01,"low":2044.89,"close":2048.54,"volume":169123},{"time":"2026-05-07","open":2048.27,"high":2063.64,"low":2044.43,"close":2061.49,"volume":190900},{"time":"2026-05-08","open":2061.22,"high":2065.11,"low":2027.01,"close":2043.4,"volume":74032},{"time":"2026-05-11","open":2043.14,"high":2071.69,"low":2042.52,"close":2063.09,"volume":84518},{"time":"2026-05-12","open":2062.83,"high":2082,"low":2035.86,"close":2050.16,"volume":174402},{"time":"2026-05-13","open":2049.9,"high":2070.63,"low":1985.99,"close":2007.56,"volume":31111},{"time":"2026-05-14","open":2007.31,"high":2019.3,"low":2005.5,"close":2009.5,"volume":30523},{"time":"2026-05-15","open":2009.5,"high":1890,"low":1834.9,"close":1834.9,"volume":5069082},{"time":"2026-05-18","open":1834.9,"high":1836,"low":1836,"close":1836,"volume":677789},{"time":"2026-06-16","open":1670,"high":1670,"low":1670,"close":1670,"volume":1536707},{"time":"2026-08-03","open":1526.8,"high":1526.8,"low":1526.8,"close":1526.8,"volume":2931601}],"count":208,"source":"mixed","cachedAt":"2026-08-03T14:57:18+00:00"}