{"ok":true,"symbol":"ANINO","name":"Anino International PLC","sector":"Consumer Goods","interval":"daily","range":"1y","currency":"NGN","meta":{"regularMarketPrice":0.5,"regularMarketChange":0,"regularMarketChangePercent":0,"asOf":"2026-08-03","stale":false,"52WeekHigh":0.51,"52WeekLow":0.45,"currency":"NGN","exchangeName":"NGX","timezone":"Africa/Lagos"},"candles":[{"time":"2025-08-04","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":251629},{"time":"2025-08-05","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":4084419},{"time":"2025-08-06","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":2883046},{"time":"2025-08-07","open":0.5,"high":0.51,"low":0.49,"close":0.5,"volume":508842},{"time":"2025-08-08","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":2322008},{"time":"2025-08-11","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":324455},{"time":"2025-08-12","open":0.5,"high":0.51,"low":0.5,"close":0.5,"volume":5089600},{"time":"2025-08-13","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":1745971},{"time":"2025-08-14","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":1646687},{"time":"2025-08-15","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":800263},{"time":"2025-08-18","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":5034662},{"time":"2025-08-19","open":0.49,"high":0.5,"low":0.48,"close":0.49,"volume":4591128},{"time":"2025-08-20","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":1772055},{"time":"2025-08-21","open":0.49,"high":0.49,"low":0.48,"close":0.48,"volume":3773047},{"time":"2025-08-22","open":0.48,"high":0.49,"low":0.47,"close":0.48,"volume":3288245},{"time":"2025-08-25","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":1265172},{"time":"2025-08-26","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":3675535},{"time":"2025-08-27","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":1736799},{"time":"2025-08-28","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":2040841},{"time":"2025-08-29","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":3895579},{"time":"2025-09-01","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":238233},{"time":"2025-09-02","open":0.48,"high":0.49,"low":0.47,"close":0.48,"volume":5109706},{"time":"2025-09-03","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":4263586},{"time":"2025-09-04","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":395348},{"time":"2025-09-05","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":5092599},{"time":"2025-09-08","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":300554},{"time":"2025-09-09","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":2243410},{"time":"2025-09-10","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":4716904},{"time":"2025-09-11","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":845082},{"time":"2025-09-12","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":2150136},{"time":"2025-09-15","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":493194},{"time":"2025-09-16","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":1481011},{"time":"2025-09-17","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":1673787},{"time":"2025-09-18","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":747660},{"time":"2025-09-19","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":3036929},{"time":"2025-09-22","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":4980671},{"time":"2025-09-23","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":301130},{"time":"2025-09-24","open":0.48,"high":0.49,"low":0.48,"close":0.49,"volume":2622151},{"time":"2025-09-25","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":5069872},{"time":"2025-09-26","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":2560034},{"time":"2025-09-29","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":4341495},{"time":"2025-09-30","open":0.49,"high":0.49,"low":0.48,"close":0.48,"volume":1308862},{"time":"2025-10-01","open":0.48,"high":0.49,"low":0.48,"close":0.49,"volume":3993697},{"time":"2025-10-02","open":0.5,"high":0.5,"low":0.48,"close":0.5,"volume":2368306},{"time":"2025-10-03","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":2023888},{"time":"2025-10-06","open":0.5,"high":0.51,"low":0.5,"close":0.5,"volume":2290674},{"time":"2025-10-07","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":4826658},{"time":"2025-10-08","open":0.5,"high":0.51,"low":0.5,"close":0.51,"volume":488649},{"time":"2025-10-09","open":0.51,"high":0.51,"low":0.5,"close":0.5,"volume":2289599},{"time":"2025-10-10","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":2314511},{"time":"2025-10-13","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":4988742},{"time":"2025-10-14","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":2442096},{"time":"2025-10-15","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":4264851},{"time":"2025-10-16","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":3082738},{"time":"2025-10-17","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":3461826},{"time":"2025-10-20","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":4066447},{"time":"2025-10-21","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":1108463},{"time":"2025-10-22","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":4319571},{"time":"2025-10-23","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":4324831},{"time":"2025-10-24","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":1770186},{"time":"2025-10-27","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":3234499},{"time":"2025-10-28","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":1212483},{"time":"2025-10-29","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":4663882},{"time":"2025-10-30","open":0.49,"high":0.49,"low":0.48,"close":0.48,"volume":2161378},{"time":"2025-10-31","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":909933},{"time":"2025-11-03","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":1228612},{"time":"2025-11-04","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":1857461},{"time":"2025-11-05","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":1051582},{"time":"2025-11-06","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":1227297},{"time":"2025-11-07","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":306162},{"time":"2025-11-10","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":236567},{"time":"2025-11-11","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":1834753},{"time":"2025-11-12","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":4452341},{"time":"2025-11-13","open":0.47,"high":0.48,"low":0.46,"close":0.47,"volume":3420816},{"time":"2025-11-14","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":2119868},{"time":"2025-11-17","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":3241149},{"time":"2025-11-18","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":4746691},{"time":"2025-11-19","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":4527135},{"time":"2025-11-20","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":3223859},{"time":"2025-11-21","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":1466239},{"time":"2025-11-24","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":265502},{"time":"2025-11-25","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":874973},{"time":"2025-11-26","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":2448019},{"time":"2025-11-27","open":0.48,"high":0.49,"low":0.48,"close":0.49,"volume":1674609},{"time":"2025-11-28","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":2630116},{"time":"2025-12-01","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":1700873},{"time":"2025-12-02","open":0.49,"high":0.49,"low":0.48,"close":0.48,"volume":1034966},{"time":"2025-12-03","open":0.48,"high":0.49,"low":0.47,"close":0.48,"volume":3878866},{"time":"2025-12-04","open":0.48,"high":0.49,"low":0.48,"close":0.49,"volume":775717},{"time":"2025-12-05","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":1294482},{"time":"2025-12-08","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":1105616},{"time":"2025-12-09","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":3193547},{"time":"2025-12-10","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":4173989},{"time":"2025-12-11","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":1439953},{"time":"2025-12-12","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":3569334},{"time":"2025-12-15","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":4464022},{"time":"2025-12-16","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":430770},{"time":"2025-12-17","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":3232353},{"time":"2025-12-18","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":409096},{"time":"2025-12-19","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":1270405},{"time":"2025-12-22","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":2258710},{"time":"2025-12-23","open":0.49,"high":0.49,"low":0.48,"close":0.48,"volume":3269066},{"time":"2025-12-24","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":1341641},{"time":"2025-12-25","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":4306454},{"time":"2025-12-26","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":3824929},{"time":"2025-12-29","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":4216204},{"time":"2025-12-30","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":4852630},{"time":"2025-12-31","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":4133484},{"time":"2026-01-01","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":1473667},{"time":"2026-01-02","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":4750009},{"time":"2026-01-05","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":3606800},{"time":"2026-01-06","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":3309269},{"time":"2026-01-07","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":3823948},{"time":"2026-01-08","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":3873262},{"time":"2026-01-09","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":4233124},{"time":"2026-01-12","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":2891948},{"time":"2026-01-13","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":1242230},{"time":"2026-01-14","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":4606689},{"time":"2026-01-15","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":1484960},{"time":"2026-01-16","open":0.46,"high":0.47,"low":0.46,"close":0.46,"volume":3318933},{"time":"2026-01-19","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":4690064},{"time":"2026-01-20","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":2055366},{"time":"2026-01-21","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":1775217},{"time":"2026-01-22","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":4660815},{"time":"2026-01-23","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":3946753},{"time":"2026-01-26","open":0.47,"high":0.48,"low":0.46,"close":0.48,"volume":850124},{"time":"2026-01-27","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":1086503},{"time":"2026-01-28","open":0.47,"high":0.48,"low":0.46,"close":0.48,"volume":1250270},{"time":"2026-01-29","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":207000},{"time":"2026-01-30","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":1963961},{"time":"2026-02-02","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":2256285},{"time":"2026-02-03","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":685966},{"time":"2026-02-04","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":3053575},{"time":"2026-02-05","open":0.49,"high":0.49,"low":0.47,"close":0.49,"volume":3903440},{"time":"2026-02-06","open":0.49,"high":0.49,"low":0.47,"close":0.47,"volume":1637044},{"time":"2026-02-09","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":2211467},{"time":"2026-02-10","open":0.48,"high":0.48,"low":0.46,"close":0.48,"volume":1804962},{"time":"2026-02-11","open":0.48,"high":0.48,"low":0.46,"close":0.48,"volume":3275103},{"time":"2026-02-12","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":5131435},{"time":"2026-02-13","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":4469142},{"time":"2026-02-16","open":0.48,"high":0.48,"low":0.47,"close":0.48,"volume":1238020},{"time":"2026-02-17","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":4726872},{"time":"2026-02-18","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":3602436},{"time":"2026-02-19","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":2629067},{"time":"2026-02-20","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":1685639},{"time":"2026-02-23","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":264458},{"time":"2026-02-24","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":2658510},{"time":"2026-02-25","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":4892939},{"time":"2026-02-26","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":3509396},{"time":"2026-02-27","open":0.47,"high":0.48,"low":0.46,"close":0.47,"volume":2942766},{"time":"2026-03-02","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":1813762},{"time":"2026-03-03","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":3372974},{"time":"2026-03-04","open":0.48,"high":0.49,"low":0.47,"close":0.47,"volume":947208},{"time":"2026-03-05","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":4932300},{"time":"2026-03-06","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":3023089},{"time":"2026-03-09","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":4345818},{"time":"2026-03-10","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":335995},{"time":"2026-03-11","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":4960575},{"time":"2026-03-12","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":3592343},{"time":"2026-03-13","open":0.46,"high":0.46,"low":0.45,"close":0.46,"volume":2881451},{"time":"2026-03-16","open":0.46,"high":0.46,"low":0.45,"close":0.46,"volume":2709328},{"time":"2026-03-17","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":5128514},{"time":"2026-03-18","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":3463482},{"time":"2026-03-19","open":0.46,"high":0.46,"low":0.45,"close":0.46,"volume":1847095},{"time":"2026-03-20","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":770093},{"time":"2026-03-23","open":0.46,"high":0.46,"low":0.45,"close":0.45,"volume":2101863},{"time":"2026-03-24","open":0.45,"high":0.46,"low":0.45,"close":0.46,"volume":1874732},{"time":"2026-03-25","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":286120},{"time":"2026-03-26","open":0.46,"high":0.47,"low":0.46,"close":0.46,"volume":238142},{"time":"2026-03-27","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":2677592},{"time":"2026-03-30","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":3395736},{"time":"2026-03-31","open":0.46,"high":0.47,"low":0.46,"close":0.46,"volume":1171948},{"time":"2026-04-01","open":0.46,"high":0.47,"low":0.46,"close":0.46,"volume":572952},{"time":"2026-04-02","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":3725304},{"time":"2026-04-03","open":0.46,"high":0.47,"low":0.46,"close":0.46,"volume":3337718},{"time":"2026-04-06","open":0.46,"high":0.47,"low":0.46,"close":0.46,"volume":3536963},{"time":"2026-04-07","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":5071279},{"time":"2026-04-08","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":1503638},{"time":"2026-04-09","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":2538632},{"time":"2026-04-10","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":3976413},{"time":"2026-04-13","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":339817},{"time":"2026-04-14","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":351680},{"time":"2026-04-15","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":1523323},{"time":"2026-04-16","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":2527320},{"time":"2026-04-17","open":0.46,"high":0.47,"low":0.46,"close":0.46,"volume":5142851},{"time":"2026-04-20","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":755364},{"time":"2026-04-21","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":4038684},{"time":"2026-04-22","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":2922385},{"time":"2026-04-23","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":3624918},{"time":"2026-04-24","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":1788882},{"time":"2026-04-27","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":4963806},{"time":"2026-04-28","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":2218893},{"time":"2026-04-29","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":2908456},{"time":"2026-04-30","open":0.47,"high":0.48,"low":0.46,"close":0.47,"volume":2931090},{"time":"2026-05-01","open":0.47,"high":0.48,"low":0.47,"close":0.48,"volume":2595141},{"time":"2026-05-04","open":0.48,"high":0.48,"low":0.47,"close":0.47,"volume":4802620},{"time":"2026-05-05","open":0.47,"high":0.48,"low":0.46,"close":0.47,"volume":5066468},{"time":"2026-05-06","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":256913},{"time":"2026-05-07","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":306656},{"time":"2026-05-08","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":766740},{"time":"2026-05-11","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":3470174},{"time":"2026-05-12","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":2003749},{"time":"2026-05-13","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":2584988},{"time":"2026-05-14","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":3665732},{"time":"2026-05-15","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":3511667},{"time":"2026-05-18","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":3512882},{"time":"2026-05-19","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":439600},{"time":"2026-05-20","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":2644282},{"time":"2026-05-21","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":2701571},{"time":"2026-05-22","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":1545881},{"time":"2026-05-25","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":1187941},{"time":"2026-05-26","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":3941195},{"time":"2026-05-27","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":5141697},{"time":"2026-05-28","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":2976010},{"time":"2026-05-29","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":2615598},{"time":"2026-06-01","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":1768297},{"time":"2026-06-02","open":0.47,"high":0.48,"low":0.47,"close":0.47,"volume":372697},{"time":"2026-06-03","open":0.47,"high":0.49,"low":0.47,"close":0.48,"volume":2854634},{"time":"2026-06-04","open":0.48,"high":0.5,"low":0.48,"close":0.48,"volume":1511455},{"time":"2026-06-05","open":0.48,"high":0.5,"low":0.47,"close":0.48,"volume":3564343},{"time":"2026-06-08","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":1596725},{"time":"2026-06-09","open":0.48,"high":0.5,"low":0.48,"close":0.48,"volume":1852625},{"time":"2026-06-10","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":1577845},{"time":"2026-06-11","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":4623923},{"time":"2026-06-12","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":3275087},{"time":"2026-06-15","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":3076769},{"time":"2026-06-16","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":715714},{"time":"2026-06-17","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":2101368},{"time":"2026-06-18","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":3100903},{"time":"2026-06-19","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":3261168},{"time":"2026-06-22","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":2684770},{"time":"2026-06-23","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":3389657},{"time":"2026-06-24","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":3346760},{"time":"2026-06-25","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":3333653},{"time":"2026-06-26","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":3138642},{"time":"2026-06-29","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":3874322},{"time":"2026-06-30","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":1587367},{"time":"2026-07-01","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":3357185},{"time":"2026-07-02","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":5035036},{"time":"2026-07-03","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":4062355},{"time":"2026-07-06","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":797218},{"time":"2026-07-07","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":1846264},{"time":"2026-07-08","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":3420892},{"time":"2026-07-09","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":1086116},{"time":"2026-07-10","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":3823238},{"time":"2026-07-13","open":0.49,"high":0.5,"low":0.49,"close":0.49,"volume":4458334},{"time":"2026-07-14","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":4592540},{"time":"2026-07-15","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":4582235},{"time":"2026-07-16","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":2232449},{"time":"2026-07-17","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":2060190},{"time":"2026-07-20","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":4630855},{"time":"2026-07-21","open":0.5,"high":0.5,"low":0.49,"close":0.5,"volume":1945521},{"time":"2026-07-22","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":4534619},{"time":"2026-07-23","open":0.5,"high":0.51,"low":0.5,"close":0.51,"volume":3169382},{"time":"2026-07-24","open":0.51,"high":0.51,"low":0.5,"close":0.51,"volume":2311415},{"time":"2026-07-27","open":0.51,"high":0.51,"low":0.5,"close":0.51,"volume":2957870},{"time":"2026-07-28","open":0.51,"high":0.51,"low":0.5,"close":0.51,"volume":3779925},{"time":"2026-07-29","open":0.51,"high":0.51,"low":0.5,"close":0.51,"volume":770626},{"time":"2026-07-30","open":0.51,"high":0.51,"low":0.5,"close":0.5,"volume":1389655},{"time":"2026-07-31","open":0.5,"high":0.51,"low":0.5,"close":0.5,"volume":3792168},{"time":"2026-08-03","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":4531601}],"count":261,"source":"fallback","cachedAt":"2026-08-03T22:06:16+00:00"}